Coinranking
Evotion Historical Data
EVO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2022 | $0.000825 | +2.00% | ||
| Mar 31, 2022 | $0.000808 | -2.39% | ||
| Mar 30, 2022 | $0.000829 | -0.51% | ||
| Mar 29, 2022 | $0.000835 | +2.29% | ||
| Mar 28, 2022 | $0.000817 | +0.30% | ||
| Mar 27, 2022 | $0.000815 | +5.38% | ||
| Mar 26, 2022 | $0.000774 | -0.14% | ||
| Mar 25, 2022 | $0.000773 | -1.64% | ||
| Mar 24, 2022 | $0.000786 | +3.99% | ||
| Mar 23, 2022 | $0.000752 | +1.78% | ||
| Mar 22, 2022 | $0.000738 | +3.08% | ||
| Mar 21, 2022 | $0.000716 | +1.49% | ||
| Mar 20, 2022 | $0.000706 | -2.18% | ||
| Mar 23, 2021 | $0 | --% | ||
| May 12, 2020 | $0.000045 | +1.80% | ||
| May 11, 2020 | $0.0000442 | -2.09% | ||
| May 1, 2020 | $0.0000501 | +3.76% | ||
| Apr 30, 2020 | $0.0000482 | -8.39% | ||
| Feb 19, 2020 | $0.0000775 | -3.33% | ||
| Feb 18, 2020 | $0.0000802 | +7.08% | ||
| Feb 17, 2020 | $0.0000792 | +8.47% | ||
| Feb 16, 2020 | $0.0000792 | -3.24% | ||
| Feb 15, 2020 | $0.0000818 | -6.46% | ||
| Feb 9, 2020 | $0.0000767 | +0.17% | ||
| Feb 8, 2020 | $0.0000766 | +0.66% | ||
| Feb 7, 2020 | $0.0000781 | +0.38% | ||
| Jan 8, 2020 | $0.0000559 | +1.77% | ||
| Jan 7, 2020 | $0.0000549 | -3.20% | ||
| Jan 1, 2020 | $0.0000653 | +5.04% | ||
| Dec 31, 2019 | $0.0000621 | -5.26% | ||
| Dec 30, 2019 | $0.0000656 | -1.46% | ||
| Dec 29, 2019 | $0.0000666 | +8.68% | ||
| Dec 28, 2019 | $0.0000612 | +1.12% | ||
| Nov 29, 2019 | $0.0000696 | +1.28% | ||
| Nov 28, 2019 | $0.0000687 | +7.81% | ||
| Oct 15, 2019 | $0.0000826 | -1.71% | ||
| Oct 14, 2019 | $0.0000841 | +14.81% | ||
| Oct 13, 2019 | $0.0000732 | +0.82% | ||
| Oct 3, 2019 | $0.0000794 | -0.07% | ||
| Oct 2, 2019 | $0.0000794 | +2.95% | ||
| Oct 1, 2019 | $0.0000771 | +0.09% | ||
| Sep 30, 2019 | $0.0000771 | -0.40% | ||
| Sep 26, 2019 | $0.0000844 | -0.43% | ||
| Sep 25, 2019 | $0.0000847 | -1.62% | ||
| Sep 24, 2019 | $0.0000852 | +0.09% | ||
| Sep 13, 2019 | $0.0000826 | -0.91% | ||
| Sep 12, 2019 | $0.0000833 | +8.29% | ||
| Sep 11, 2019 | $0.0000768 | -0.52% | ||
| Sep 8, 2019 | $0.0000768 | +1.61% | ||
| Sep 7, 2019 | $0.0000756 | +5.03% | ||