Evotion Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000825
+2.00%
$ 2,703 $ 10
Mar 31, 2022 $ 0.000808
-2.39%
$ 2,648 $ 10
Mar 30, 2022 $ 0.000829
-0.51%
$ 2,716 $ 10
Mar 29, 2022 $ 0.000835
+2.29%
$ 2,734 $ 10
Mar 28, 2022 $ 0.000817
+0.30%
$ 2,677 $ 10
Mar 27, 2022 $ 0.000815
+5.38%
$ 2,671 $ 10
Mar 26, 2022 $ 0.000774
-0.14%
$ 2,535 $ 10
Mar 25, 2022 $ 0.000773
-1.64%
$ 2,533 $ 10
Mar 24, 2022 $ 0.000786
+3.99%
$ 2,576 $ 10
Mar 23, 2022 $ 0.000752
+1.78%
$ 2,463 $ 9
Mar 22, 2022 $ 0.000738
+3.08%
$ 2,419 $ 9
Mar 21, 2022 $ 0.000716
+1.49%
$ 2,346 $ 9
Mar 20, 2022 $ 0.000706
-2.18%
$ 2,311 $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 12, 2020 $ 0.000045
+1.80%
$ 147 $ 0
May 11, 2020 $ 0.0000442
-2.09%
$ 145 $ 0
May 1, 2020 $ 0.0000501
+3.76%
$ 164 $ 1
Apr 30, 2020 $ 0.0000482
-8.39%
$ 158 $ 1
Feb 19, 2020 $ 0.0000775
-3.33%
$ 254 $ 1
Feb 18, 2020 $ 0.0000802
+7.08%
$ 263 $ 1
Feb 17, 2020 $ 0.0000792
+8.47%
$ 260 $ 6
Feb 16, 2020 $ 0.0000792
-3.24%
$ 259 $ 1
Feb 15, 2020 $ 0.0000818
-6.46%
$ 268 $ 1
Feb 9, 2020 $ 0.0000767
+0.17%
$ 251 $ 6
Feb 8, 2020 $ 0.0000766
+0.66%
$ 251 $ 6
Feb 7, 2020 $ 0.0000781
+0.38%
$ 256 $ 6
Jan 8, 2020 $ 0.0000559
+1.77%
$ 183 $ 1
Jan 7, 2020 $ 0.0000549
-3.20%
$ 180 $ 1
Jan 1, 2020 $ 0.0000653
+5.04%
$ 214 $ 2
Dec 31, 2019 $ 0.0000621
-5.26%
$ 204 $ 1
Dec 30, 2019 $ 0.0000656
-1.46%
$ 215 $ 1
Dec 29, 2019 $ 0.0000666
+8.68%
$ 218 $ 0
Dec 28, 2019 $ 0.0000612
+1.12%
$ 201 $ 1
Nov 29, 2019 $ 0.0000696
+1.28%
$ 228 $ 0
Nov 28, 2019 $ 0.0000687
+7.81%
$ 225 $ 0
Oct 15, 2019 $ 0.0000826
-1.71%
$ 271 $ 15
Oct 14, 2019 $ 0.0000841
+14.81%
$ 275 $ 15
Oct 13, 2019 $ 0.0000732
+0.82%
$ 240 $ 7
Oct 3, 2019 $ 0.0000794
-0.07%
$ 260 $ 1
Oct 2, 2019 $ 0.0000794
+2.95%
$ 260 $ 1
Oct 1, 2019 $ 0.0000771
+0.09%
$ 253 $ 1
Sep 30, 2019 $ 0.0000771
-0.40%
$ 252 $ 20
Sep 26, 2019 $ 0.0000844
-0.43%
$ 277 $ 17
Sep 25, 2019 $ 0.0000847
-1.62%
$ 277 $ 17
Sep 24, 2019 $ 0.0000852
+0.09%
$ 279 $ 17
Sep 13, 2019 $ 0.0000826
-0.91%
$ 270 $ 10
Sep 12, 2019 $ 0.0000833
+8.29%
$ 273 $ 12
Sep 11, 2019 $ 0.0000768
-0.52%
$ 251 $ 1
Sep 8, 2019 $ 0.0000768
+1.61%
$ 252 $ 11
Sep 7, 2019 $ 0.0000756
+5.03%
$ 248 $ 11