Foodam Historical Data

FD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₇16
+12.68%
$ 16,000 $ 1.62 million
Apr 26, 6 PM $ 0.0₇13
+0.00%
$ 13,000 $ 1.62 million
Apr 26, 12 PM $ 0.0₆161
+0.12%
$ 160,700 $ 1.94 million
Apr 26, 11 AM $ 0.0₆16
-2.13%
$ 160,500 $ 1.94 million
Apr 26, 8 AM $ 0.0₆171
+7.79%
$ 171,500 $ 539,814
Apr 26, 7 AM $ 0.0₆159
-3.39%
$ 159,400 $ 539,048
Apr 26, 6 AM $ 0.0₆171
-14.61%
$ 170,600 $ 537,793
Apr 26, 5 AM $ 0.0₆19
-8.44%
$ 189,800 $ 536,576
Apr 26, 4 AM $ 0.0₆205
+10.39%
$ 205,000 $ 536,106
Apr 26, 3 AM $ 0.0₆181
+0.17%
$ 181,200 $ 535,662
Apr 26, 1 AM $ 0.0₆179
-0.33%
$ 179,400 $ 535,405
Apr 26, 12 AM $ 0.0₆177
+4.05%
$ 177,100 $ 534,718
Apr 25, 11 PM $ 0.0₆17
+0.00%
$ 170,200 $ 534,689
Apr 25, 5 PM $ 0.0₇91
+7.06%
$ 91,000 $ 520,315
Apr 25, 3 PM $ 0.0₇87
-1.02%
$ 87,000 $ 701,101
Apr 25, 1 PM $ 0.0₇896
+0.00%
$ 89,600 $ 701,085
Apr 25, 12 PM $ 0.0₇896
-0.22%
$ 89,600 $ 701,158
Apr 25, 11 AM $ 0.0₇898
+1.13%
$ 89,800 $ 701,130
Apr 25, 10 AM $ 0.0₇888
-1.22%
$ 88,800 $ 701,088
Apr 25, 9 AM $ 0.0₇899
+4.41%
$ 89,900 $ 701,138
Apr 25, 8 AM $ 0.0₇861
-0.92%
$ 86,100 $ 701,244
Apr 25, 7 AM $ 0.0₇869
-4.71%
$ 86,900 $ 701,298
Apr 25, 6 AM $ 0.0₇912
-0.33%
$ 91,200 $ 701,225
Apr 25, 5 AM $ 0.0₇915
-3.68%
$ 91,500 $ 701,358
Apr 25, 4 AM $ 0.0₇95
-0.11%
$ 95,000 $ 701,538
Apr 25, 3 AM $ 0.0₇951
+0.00%
$ 95,100 $ 701,889
Apr 25, 12 AM $ 0.0₇95
+3.83%
$ 95,000 $ 701,790
Apr 24, 11 PM $ 0.0₇915
+0.00%
$ 91,500 $ 701,780
Apr 24, 10 PM $ 0.0₇915
+0.00%
$ 91,500 $ 701,773
Apr 24, 4 PM $ 0.0₆181
+13.31%
$ 181,300 $ 699,442
Apr 24, 3 PM $ 0.0₆168
-12.15%
$ 167,800 $ 570,996
Apr 24, 2 PM $ 0.0₆192
-7.41%
$ 192,500 $ 571,834
Apr 24, 1 PM $ 0.0₆208
+4.58%
$ 207,900 $ 571,928
Apr 24, 12 PM $ 0.0₆199
-0.65%
$ 198,800 $ 572,064
Apr 24, 11 AM $ 0.0₆2
+0.60%
$ 200,100 $ 572,377
Apr 24, 10 AM $ 0.0₆22
+4.81%
$ 220,000 $ 572,317
Apr 24, 6 AM $ 0.0₆22
+1.29%
$ 220,000 $ 572,210
Apr 24, 5 AM $ 0.0₆217
+0.00%
$ 217,200 $ 572,130
Apr 24, 4 AM $ 0.0₆2
-4.67%
$ 200,000 $ 571,610
Apr 24, 3 AM $ 0.0₆21
+0.00%
$ 209,800 $ 571,578
Apr 23, 9 PM $ 0.0₆24
+0.00%
$ 240,000 $ 571,845
Apr 23, 3 PM $ 0.0₆48
-7.64%
$ 480,000 $ 585,994
Apr 23, 2 PM $ 0.0₆461
-8.10%
$ 461,500 $ 585,426
Apr 23, 1 PM $ 0.0₆502
-1.53%
$ 502,200 $ 585,707
Apr 23, 12 PM $ 0.0₆53
+8.16%
$ 530,000 $ 585,420
Apr 23, 10 AM $ 0.0₆5
+0.00%
$ 500,000 $ 585,210
Apr 23, 9 AM $ 0.0₆5
+6.38%
$ 500,000 $ 585,271
Apr 23, 8 AM $ 0.0₆47
-6.00%
$ 470,000 $ 585,709
Apr 23, 7 AM $ 0.0₆52
+6.12%
$ 520,000 $ 587,424
Apr 23, 6 AM $ 0.0₆49
+2.08%
$ 490,000 $ 587,887