Foodam Historical Data

FD Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,392
7:54 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,382
7:53 AM $ 0.0₅356
+0.00%
$ 3.49 million $ 545,382
7:52 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,376
7:51 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,376
7:50 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 545,430
7:49 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 545,430
7:48 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 545,399
7:43 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 545,478
7:35 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 545,452
7:34 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 545,452
7:33 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 545,452
7:32 AM $ 0.0₅357
+0.00%
$ 3.46 million $ 545,448
7:31 AM $ 0.0₅357
+0.00%
$ 3.46 million $ 545,448
7:30 AM $ 0.0₅357
+0.00%
$ 3.46 million $ 545,448
7:29 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,448
7:28 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,450
7:27 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,450
7:26 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 545,449
7:25 AM $ 0.0₅329
+0.00%
$ 3.57 million $ 545,449
7:24 AM $ 0.0₅336
+0.00%
$ 3.36 million $ 545,460
7:23 AM $ 0.0₅336
+0.00%
$ 3.36 million $ 545,460
7:22 AM $ 0.0₅33
+0.00%
$ 3.36 million $ 545,481
7:21 AM $ 0.0₅33
+0.00%
$ 3.36 million $ 545,481
7:17 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 546,087
7:14 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,624
7:13 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,624
7:12 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,655
7:11 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,655
7:10 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,668
7:09 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,668
7:08 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 550,668
7:07 AM $ 0.0₅356
+0.00%
$ 3.59 million $ 550,652
7:06 AM $ 0.0₅356
+0.00%
$ 3.59 million $ 550,944
7:05 AM $ 0.0₅356
+0.00%
$ 3.59 million $ 550,944
7:04 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 550,947
7:03 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 550,947
7:02 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 551,610
7:01 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 551,610
6:58 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 551,600
6:57 AM $ 0.0₅36
+0.00%
$ 3.6 million $ 551,600
6:47 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 552,321
6:46 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 552,321
6:45 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 555,343
6:44 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 555,343
6:43 AM $ 0.0₅351
+0.00%
$ 3.42 million $ 555,339
6:42 AM $ 0.0₅351
+0.00%
$ 3.42 million $ 555,339
6:41 AM $ 0.0₅368
+0.00%
$ 3.42 million $ 555,338
6:40 AM $ 0.0₅368
+0.00%
$ 3.42 million $ 555,338
6:39 AM $ 0.0₅368
+0.00%
$ 3.68 million $ 555,416