BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.689
-2.31%
$ 98.35 million $ 152,512
Apr 7, 2026 $ 0.706
+1.41%
$ 100.66 million $ 143,689
Apr 6, 2026 $ 0.696
-0.92%
$ 99.34 million $ 74,530
Apr 5, 2026 $ 0.703
+1.11%
$ 100.34 million $ 76,965
Apr 4, 2026 $ 0.696
+0.30%
$ 99.24 million $ 187,747
Apr 3, 2026 $ 0.694
+2.24%
$ 98.94 million $ 185,197
Apr 2, 2026 $ 0.678
-3.21%
$ 96.77 million $ 157,923
Apr 1, 2026 $ 0.701
-0.17%
$ 99.98 million $ 119,645
Mar 31, 2026 $ 0.702
+1.34%
$ 100.15 million $ 140,555
Mar 30, 2026 $ 0.693
+0.22%
$ 98.82 million $ 140,724
Mar 29, 2026 $ 0.691
-1.54%
$ 98.61 million $ 138,585
Mar 28, 2026 $ 0.702
-0.16%
$ 100.15 million $ 163,984
Mar 27, 2026 $ 0.703
-3.10%
$ 100.31 million $ 148,755
Mar 26, 2026 $ 0.726
-3.06%
$ 103.52 million $ 161,234
Mar 25, 2026 $ 0.749
+0.27%
$ 106.79 million $ 267,590
Mar 24, 2026 $ 0.746
+0.17%
$ 106.46 million $ 296,087
Mar 23, 2026 $ 0.745
+4.21%
$ 106.27 million $ 215,752
Mar 22, 2026 $ 0.715
-2.92%
$ 101.96 million $ 258,956
Mar 21, 2026 $ 0.735
-2.16%
$ 105.07 million $ 280,463
Mar 20, 2026 $ 0.751
+1.19%
$ 107.18 million $ 301,270
Mar 19, 2026 $ 0.742
+0.32%
$ 105.87 million $ 280,544
Mar 18, 2026 $ 0.74
-3.22%
$ 105.53 million $ 242,458
Mar 17, 2026 $ 0.764
-2.95%
$ 109 million $ 177,092
Mar 16, 2026 $ 0.787
+2.81%
$ 112.31 million $ 204,787
Mar 15, 2026 $ 0.766
+2.38%
$ 109.24 million $ 328,132
Mar 14, 2026 $ 0.748
+0.48%
$ 106.7 million $ 298,904
Mar 13, 2026 $ 0.744
+1.25%
$ 106.21 million $ 264,617
Mar 12, 2026 $ 0.735
-0.42%
$ 104.89 million $ 203,227
Mar 11, 2026 $ 0.738
+0.79%
$ 105.33 million $ 235,819
Mar 10, 2026 $ 0.733
+0.33%
$ 104.52 million $ 191,605
Mar 9, 2026 $ 0.731
+2.10%
$ 104.26 million $ 193,355
Mar 8, 2026 $ 0.716
-0.94%
$ 102.11 million $ 194,349
Mar 7, 2026 $ 0.722
-0.52%
$ 103.08 million $ 158,952
Mar 6, 2026 $ 0.726
-2.84%
$ 103.6 million $ 169,905
Mar 5, 2026 $ 0.748
-2.53%
$ 106.64 million $ 215,069
Mar 4, 2026 $ 0.767
+3.92%
$ 109.41 million $ 204,861
Mar 3, 2026 $ 0.738
+0.20%
$ 105.27 million $ 132,053
Mar 2, 2026 $ 0.736
+2.47%
$ 104.96 million $ 263,939
Mar 1, 2026 $ 0.718
-2.02%
$ 102.43 million $ 220,047
Feb 28, 2026 $ 0.733
+0.69%
$ 104.56 million $ 210,979
Feb 27, 2026 $ 0.728
-1.94%
$ 103.83 million $ 157,514
Feb 26, 2026 $ 0.742
-2.01%
$ 105.86 million $ 218,579
Feb 25, 2026 $ 0.758
+10.95%
$ 108.11 million $ 170,515
Feb 24, 2026 $ 0.683
-0.67%
$ 97.45 million $ 202,729
Feb 23, 2026 $ 0.686
-2.93%
$ 97.8 million $ 277,826
Feb 22, 2026 $ 0.706
-1.81%
$ 100.75 million $ 304,719
Feb 21, 2026 $ 0.719
-0.26%
$ 102.6 million $ 250,366
Feb 20, 2026 $ 0.721
+4.61%
$ 102.88 million $ 220,713
Feb 19, 2026 $ 0.689
-1.06%
$ 98.32 million $ 278,440
Feb 18, 2026 $ 0.697
-0.24%
$ 99.35 million $ 171,025