BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.666
+0.00%
$ 95.14 million $ 173,542
Today, at 8 AM $ 0.666
+0.00%
$ 95.03 million $ 172,604
Today, at 7 AM $ 0.666
+3.24%
$ 95.03 million $ 170,738
Today, at 6 AM $ 0.645
-0.64%
$ 92.01 million $ 155,552
Today, at 5 AM $ 0.649
-0.62%
$ 92.62 million $ 137,443
Today, at 4 AM $ 0.653
-0.50%
$ 93.19 million $ 130,209
Today, at 3 AM $ 0.657
+0.26%
$ 93.8 million $ 129,499
Today, at 2 AM $ 0.656
+0.15%
$ 93.55 million $ 123,604
Today, at 1 AM $ 0.655
-0.22%
$ 93.39 million $ 125,437
Today, at 12 AM $ 0.656
+0.00%
$ 93.57 million $ 127,379
Yesterday, at 11 PM $ 0.656
+0.04%
$ 93.6 million $ 125,725
Yesterday, at 10 PM $ 0.657
+0.35%
$ 93.69 million $ 125,001
Yesterday, at 9 PM $ 0.654
-0.81%
$ 93.36 million $ 125,955
Yesterday, at 8 PM $ 0.66
-0.05%
$ 94.1 million $ 123,736
Yesterday, at 7 PM $ 0.66
+0.36%
$ 94.15 million $ 116,876
Yesterday, at 6 PM $ 0.659
-0.01%
$ 93.95 million $ 113,523
Yesterday, at 5 PM $ 0.658
-0.64%
$ 93.84 million $ 113,510
Yesterday, at 4 PM $ 0.662
-0.04%
$ 94.46 million $ 115,070
Yesterday, at 3 PM $ 0.662
+0.34%
$ 94.5 million $ 115,778
Yesterday, at 2 PM $ 0.66
+0.25%
$ 94.14 million $ 110,984
Yesterday, at 1 PM $ 0.658
-0.20%
$ 93.9 million $ 110,422
Yesterday, at 12 PM $ 0.66
+0.00%
$ 94.14 million $ 107,497
Yesterday, at 11 AM $ 0.66
+0.09%
$ 94.14 million $ 102,321
Yesterday, at 10 AM $ 0.659
+0.18%
$ 94.04 million $ 102,182
Yesterday, at 9 AM $ 0.658
-0.04%
$ 93.88 million $ 102,557
Yesterday, at 8 AM $ 0.658
-0.36%
$ 93.91 million $ 101,897
Yesterday, at 7 AM $ 0.661
+0.30%
$ 94.25 million $ 98,220
Yesterday, at 6 AM $ 0.659
+0.31%
$ 93.97 million $ 101,860
Yesterday, at 5 AM $ 0.657
+0.12%
$ 93.68 million $ 103,893
Yesterday, at 4 AM $ 0.656
+0.22%
$ 93.56 million $ 107,286
Yesterday, at 3 AM $ 0.654
-0.25%
$ 93.34 million $ 112,894
Yesterday, at 2 AM $ 0.656
-0.03%
$ 93.57 million $ 111,632
Yesterday, at 1 AM $ 0.656
-0.09%
$ 93.6 million $ 107,408
Yesterday, at 12 AM $ 0.657
+0.15%
$ 93.69 million $ 102,828
May 26, 11 PM $ 0.656
+0.23%
$ 93.55 million $ 102,782
May 26, 10 PM $ 0.654
-0.28%
$ 93.33 million $ 100,362
May 26, 9 PM $ 0.656
+0.29%
$ 93.6 million $ 95,969
May 26, 8 PM $ 0.654
-0.02%
$ 93.32 million $ 95,503
May 26, 7 PM $ 0.654
-0.09%
$ 93.35 million $ 104,808
May 26, 6 PM $ 0.655
-0.01%
$ 93.43 million $ 113,073
May 26, 5 PM $ 0.655
-0.55%
$ 93.44 million $ 113,844
May 26, 4 PM $ 0.659
-0.39%
$ 93.96 million $ 111,012
May 26, 3 PM $ 0.661
-0.47%
$ 94.31 million $ 104,942
May 26, 2 PM $ 0.664
+0.01%
$ 94.79 million $ 105,087
May 26, 1 PM $ 0.664
-0.30%
$ 94.78 million $ 105,378
May 26, 12 PM $ 0.666
-0.19%
$ 95.07 million $ 105,833
May 26, 11 AM $ 0.668
+0.15%
$ 95.24 million $ 106,152
May 26, 10 AM $ 0.667
+0.87%
$ 95.11 million $ 107,021
May 26, 9 AM $ 0.661
-0.16%
$ 94.29 million $ 103,630
May 26, 8 AM $ 0.662
+0.08%
$ 94.45 million $ 98,104
Download