BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.483
+0.00%
$ 68.91 million $ 106,025
8:12 PM $ 0.483
+0.00%
$ 68.91 million $ 106,051
8:11 PM $ 0.483
+0.00%
$ 68.91 million $ 106,064
8:10 PM $ 0.483
+0.00%
$ 68.91 million $ 106,122
8:09 PM $ 0.483
+0.00%
$ 68.91 million $ 106,070
8:08 PM $ 0.483
+0.00%
$ 68.91 million $ 106,031
8:07 PM $ 0.483
+0.00%
$ 68.91 million $ 105,996
8:06 PM $ 0.483
+0.00%
$ 68.91 million $ 105,988
8:05 PM $ 0.483
+0.00%
$ 68.91 million $ 105,949
8:04 PM $ 0.483
+0.00%
$ 68.95 million $ 105,917
8:03 PM $ 0.483
+0.00%
$ 68.95 million $ 105,735
8:02 PM $ 0.483
+0.00%
$ 68.95 million $ 105,666
8:01 PM $ 0.483
+0.00%
$ 68.95 million $ 105,554
8:00 PM $ 0.483
+0.00%
$ 68.95 million $ 105,486
7:59 PM $ 0.483
+0.00%
$ 68.88 million $ 105,467
7:58 PM $ 0.483
+0.00%
$ 68.88 million $ 105,435
7:57 PM $ 0.483
+0.00%
$ 68.88 million $ 105,391
7:56 PM $ 0.483
+0.00%
$ 68.88 million $ 105,336
7:55 PM $ 0.483
+0.00%
$ 68.88 million $ 105,302
7:54 PM $ 0.483
+0.00%
$ 68.92 million $ 105,253
7:53 PM $ 0.483
+0.00%
$ 68.92 million $ 105,272
7:52 PM $ 0.483
+0.00%
$ 68.92 million $ 105,237
7:51 PM $ 0.483
+0.00%
$ 68.92 million $ 105,203
7:50 PM $ 0.483
+0.00%
$ 68.92 million $ 105,154
7:49 PM $ 0.483
+0.00%
$ 68.97 million $ 105,212
7:48 PM $ 0.483
+0.00%
$ 68.97 million $ 105,217
7:47 PM $ 0.483
+0.00%
$ 68.97 million $ 105,268
7:46 PM $ 0.483
+0.00%
$ 68.97 million $ 105,308
7:45 PM $ 0.483
+0.00%
$ 68.97 million $ 105,337
7:44 PM $ 0.483
+0.00%
$ 68.93 million $ 105,333
7:43 PM $ 0.483
+0.00%
$ 68.93 million $ 105,225
7:42 PM $ 0.483
+0.00%
$ 68.93 million $ 105,115
7:41 PM $ 0.483
+0.00%
$ 68.93 million $ 105,021
7:40 PM $ 0.483
+0.00%
$ 68.93 million $ 104,935
7:39 PM $ 0.483
+0.00%
$ 68.92 million $ 104,890
7:38 PM $ 0.483
+0.00%
$ 68.92 million $ 104,814
7:37 PM $ 0.483
+0.00%
$ 68.92 million $ 104,803
7:36 PM $ 0.483
+0.00%
$ 68.92 million $ 104,716
7:35 PM $ 0.483
+0.00%
$ 68.92 million $ 104,705
7:34 PM $ 0.483
+0.00%
$ 68.95 million $ 104,588
7:33 PM $ 0.483
+0.00%
$ 68.95 million $ 104,460
7:32 PM $ 0.483
+0.00%
$ 68.95 million $ 104,348
7:31 PM $ 0.483
+0.00%
$ 68.95 million $ 104,224
7:30 PM $ 0.483
+0.00%
$ 68.95 million $ 104,078
7:29 PM $ 0.483
+0.00%
$ 68.96 million $ 103,978
7:28 PM $ 0.483
+0.00%
$ 68.96 million $ 103,791
7:27 PM $ 0.483
+0.00%
$ 68.96 million $ 103,693
7:26 PM $ 0.483
+0.00%
$ 68.96 million $ 103,530
7:25 PM $ 0.483
+0.00%
$ 68.96 million $ 103,350
7:24 PM $ 0.483
+0.00%
$ 68.92 million $ 103,320
Download