BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.668
+0.00%
$ 95.3 million $ 129,600
7:30 AM $ 0.668
+0.00%
$ 95.3 million $ 129,585
7:29 AM $ 0.668
+0.00%
$ 95.3 million $ 129,585
7:28 AM $ 0.668
+0.00%
$ 95.3 million $ 129,554
7:27 AM $ 0.668
+0.00%
$ 95.3 million $ 129,554
7:26 AM $ 0.668
+0.00%
$ 95.3 million $ 129,546
7:25 AM $ 0.668
+0.00%
$ 95.3 million $ 129,546
7:24 AM $ 0.668
+0.00%
$ 95.29 million $ 129,556
7:23 AM $ 0.668
+0.00%
$ 95.29 million $ 129,556
7:22 AM $ 0.668
+0.00%
$ 95.29 million $ 129,585
7:21 AM $ 0.668
+0.00%
$ 95.29 million $ 129,585
7:20 AM $ 0.668
+0.00%
$ 95.29 million $ 129,583
7:19 AM $ 0.668
+0.00%
$ 95.27 million $ 129,583
7:18 AM $ 0.668
+0.00%
$ 95.27 million $ 129,560
7:17 AM $ 0.668
+0.00%
$ 95.27 million $ 129,913
7:16 AM $ 0.668
+0.00%
$ 95.27 million $ 129,913
7:15 AM $ 0.668
+0.00%
$ 95.27 million $ 130,225
7:14 AM $ 0.668
+0.00%
$ 95.31 million $ 130,225
7:13 AM $ 0.668
+0.00%
$ 95.31 million $ 130,218
7:12 AM $ 0.668
+0.00%
$ 95.31 million $ 130,218
7:11 AM $ 0.668
+0.00%
$ 95.31 million $ 130,290
7:10 AM $ 0.668
+0.00%
$ 95.31 million $ 130,290
7:09 AM $ 0.668
+0.00%
$ 95.34 million $ 130,240
7:08 AM $ 0.668
+0.00%
$ 95.34 million $ 130,240
7:07 AM $ 0.668
+0.00%
$ 95.34 million $ 130,249
7:06 AM $ 0.668
+0.00%
$ 95.34 million $ 130,249
7:05 AM $ 0.669
+0.00%
$ 95.34 million $ 130,203
7:04 AM $ 0.669
+0.00%
$ 95.46 million $ 130,198
7:03 AM $ 0.669
+0.00%
$ 95.46 million $ 130,217
7:02 AM $ 0.669
+0.00%
$ 95.46 million $ 130,231
7:01 AM $ 0.669
+0.00%
$ 95.46 million $ 130,231
7:00 AM $ 0.67
+0.00%
$ 95.46 million $ 130,177
6:59 AM $ 0.67
+0.00%
$ 95.59 million $ 130,177
6:58 AM $ 0.67
+0.00%
$ 95.59 million $ 130,241
6:57 AM $ 0.67
+0.00%
$ 95.59 million $ 130,241
6:56 AM $ 0.67
+0.00%
$ 95.59 million $ 130,211
6:55 AM $ 0.67
+0.00%
$ 95.59 million $ 130,211
6:54 AM $ 0.67
+0.00%
$ 95.6 million $ 130,197
6:53 AM $ 0.67
+0.00%
$ 95.6 million $ 130,197
6:52 AM $ 0.671
+0.00%
$ 95.6 million $ 130,185
6:51 AM $ 0.671
+0.00%
$ 95.6 million $ 130,185
6:50 AM $ 0.671
+0.00%
$ 95.6 million $ 130,194
6:49 AM $ 0.671
+0.00%
$ 95.74 million $ 130,194
6:48 AM $ 0.671
+0.00%
$ 95.74 million $ 130,229
6:47 AM $ 0.671
+0.00%
$ 95.74 million $ 130,275
6:46 AM $ 0.671
+0.00%
$ 95.74 million $ 130,275
6:45 AM $ 0.671
+0.00%
$ 95.74 million $ 130,251
6:44 AM $ 0.671
+0.00%
$ 95.77 million $ 130,251
6:43 AM $ 0.671
+0.00%
$ 95.77 million $ 130,276
6:42 AM $ 0.671
+0.00%
$ 95.77 million $ 130,276
Download