BDCA Token Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.547
+0.00%
$ 78.06 million $ 173,577
Jul 12, 10 AM $ 0.547
+0.00%
$ 78.06 million $ 172,244
Jul 12, 9 AM $ 0.547
-0.04%
$ 78.04 million $ 170,716
Jul 12, 8 AM $ 0.547
+0.12%
$ 78.07 million $ 168,507
Jul 12, 7 AM $ 0.547
+0.18%
$ 77.98 million $ 166,776
Jul 12, 6 AM $ 0.545
-0.68%
$ 77.81 million $ 154,585
Jul 12, 5 AM $ 0.549
+0.04%
$ 78.33 million $ 147,362
Jul 12, 4 AM $ 0.549
+0.03%
$ 78.27 million $ 142,332
Jul 12, 3 AM $ 0.548
+0.32%
$ 78.25 million $ 137,458
Jul 12, 2 AM $ 0.547
-0.05%
$ 78.01 million $ 130,411
Jul 12, 1 AM $ 0.546
+0.62%
$ 77.96 million $ 120,433
Jul 12, 12 AM $ 0.546
+0.49%
$ 77.87 million $ 115,436
Jul 11, 11 PM $ 0.544
-0.85%
$ 77.6 million $ 112,743
Jul 11, 10 PM $ 0.549
+0.53%
$ 78.26 million $ 108,239
Jul 11, 9 PM $ 0.546
-0.09%
$ 77.88 million $ 104,143
Jul 11, 8 PM $ 0.545
-1.14%
$ 77.77 million $ 103,079
Jul 11, 7 PM $ 0.552
-0.64%
$ 78.71 million $ 122,333
Jul 11, 6 PM $ 0.555
+0.15%
$ 79.19 million $ 116,995
Jul 11, 5 PM $ 0.554
-0.05%
$ 79.07 million $ 119,494
Jul 11, 4 PM $ 0.555
-0.12%
$ 79.11 million $ 119,757
Jul 11, 3 PM $ 0.555
-0.11%
$ 79.23 million $ 117,254
Jul 11, 2 PM $ 0.556
+0.48%
$ 79.32 million $ 120,043
Jul 11, 1 PM $ 0.553
-0.45%
$ 78.95 million $ 124,834
Jul 11, 12 PM $ 0.556
+0.36%
$ 79.3 million $ 129,337
Jul 11, 11 AM $ 0.554
-0.08%
$ 79.01 million $ 134,848
Jul 11, 10 AM $ 0.554
+0.09%
$ 79.05 million $ 138,837
Jul 11, 9 AM $ 0.553
-0.01%
$ 78.96 million $ 145,128
Jul 11, 8 AM $ 0.554
-0.57%
$ 78.97 million $ 148,670
Jul 11, 7 AM $ 0.557
-0.02%
$ 79.42 million $ 151,450
Jul 11, 6 AM $ 0.557
+0.07%
$ 79.43 million $ 155,903
Jul 11, 5 AM $ 0.556
+0.13%
$ 79.31 million $ 159,710
Jul 11, 4 AM $ 0.555
+0.00%
$ 79.21 million $ 165,171
Jul 11, 3 AM $ 0.555
+0.09%
$ 79.2 million $ 170,940
Jul 11, 2 AM $ 0.555
-0.04%
$ 79.11 million $ 175,334
Jul 11, 1 AM $ 0.555
+0.22%
$ 79.21 million $ 179,306
Jul 11, 12 AM $ 0.554
-0.09%
$ 79.02 million $ 183,427
Jul 10, 11 PM $ 0.554
-1.00%
$ 79.09 million $ 188,529
Jul 10, 10 PM $ 0.56
-0.05%
$ 79.89 million $ 189,344
Jul 10, 9 PM $ 0.56
+0.12%
$ 79.92 million $ 194,777
Jul 10, 8 PM $ 0.57
+0.14%
$ 81.29 million $ 205,923
Jul 10, 7 PM $ 0.569
+0.13%
$ 81.18 million $ 189,866
Jul 10, 6 PM $ 0.568
-0.07%
$ 81.08 million $ 195,017
Jul 10, 5 PM $ 0.569
-0.12%
$ 81.12 million $ 197,029
Jul 10, 4 PM $ 0.569
+0.02%
$ 81.22 million $ 192,727
Jul 10, 3 PM $ 0.569
+0.10%
$ 81.2 million $ 189,557
Jul 10, 2 PM $ 0.569
-0.11%
$ 81.12 million $ 189,051
Jul 10, 1 PM $ 0.569
+0.21%
$ 81.21 million $ 189,883
Jul 10, 12 PM $ 0.568
-0.10%
$ 81.05 million $ 196,505
Jul 10, 11 AM $ 0.569
+0.01%
$ 81.13 million $ 198,480
Jul 10, 10 AM $ 0.569
+0.07%
$ 81.13 million $ 194,207