BDCA Token Historical Data

BDCA Page 10
Date Close Price change Market cap Trading volume
2:38 PM $ 0.663
+0.00%
$ 94.6 million $ 141,799
2:37 PM $ 0.663
+0.00%
$ 94.6 million $ 141,799
2:36 PM $ 0.662
+0.00%
$ 94.6 million $ 141,330
2:35 PM $ 0.663
+0.00%
$ 94.6 million $ 141,330
2:34 PM $ 0.662
+0.00%
$ 94.49 million $ 140,775
2:33 PM $ 0.663
+0.00%
$ 94.49 million $ 140,775
2:32 PM $ 0.662
+0.00%
$ 94.49 million $ 140,188
2:31 PM $ 0.662
+0.00%
$ 94.49 million $ 140,188
2:30 PM $ 0.662
+0.00%
$ 94.49 million $ 139,664
2:29 PM $ 0.662
+0.00%
$ 94.39 million $ 139,664
2:28 PM $ 0.662
+0.00%
$ 94.39 million $ 139,477
2:27 PM $ 0.662
+0.00%
$ 94.39 million $ 139,477
2:26 PM $ 0.662
+0.00%
$ 94.39 million $ 139,354
2:25 PM $ 0.661
+0.00%
$ 94.39 million $ 139,266
2:24 PM $ 0.661
+0.00%
$ 94.36 million $ 139,040
2:23 PM $ 0.662
+0.00%
$ 94.36 million $ 138,451
2:22 PM $ 0.662
+0.00%
$ 94.36 million $ 138,451
2:21 PM $ 0.662
+0.00%
$ 94.36 million $ 137,804
2:20 PM $ 0.662
+0.00%
$ 94.36 million $ 137,804
2:19 PM $ 0.661
+0.00%
$ 94.37 million $ 137,303
2:18 PM $ 0.662
+0.00%
$ 94.37 million $ 137,303
2:17 PM $ 0.662
+0.00%
$ 94.37 million $ 136,817
2:16 PM $ 0.662
+0.00%
$ 94.37 million $ 136,817
2:15 PM $ 0.661
+0.00%
$ 94.37 million $ 136,556
2:14 PM $ 0.662
+0.00%
$ 94.43 million $ 136,143
2:13 PM $ 0.662
+0.00%
$ 94.43 million $ 136,143
2:12 PM $ 0.661
+0.00%
$ 94.43 million $ 135,859
2:11 PM $ 0.661
+0.00%
$ 94.43 million $ 135,388
2:10 PM $ 0.661
+0.00%
$ 94.43 million $ 135,388
2:09 PM $ 0.662
+0.00%
$ 94.39 million $ 135,063
2:08 PM $ 0.662
+0.00%
$ 94.39 million $ 135,063
2:07 PM $ 0.662
+0.00%
$ 94.39 million $ 134,911
2:06 PM $ 0.662
+0.00%
$ 94.39 million $ 134,619
2:05 PM $ 0.662
+0.00%
$ 94.39 million $ 134,619
2:04 PM $ 0.662
+0.00%
$ 94.47 million $ 134,449
2:03 PM $ 0.663
+0.00%
$ 94.47 million $ 134,449
2:02 PM $ 0.663
+0.00%
$ 94.47 million $ 134,396
2:01 PM $ 0.663
+0.00%
$ 94.47 million $ 134,277
2:00 PM $ 0.663
+0.00%
$ 94.47 million $ 134,277
1:59 PM $ 0.663
+0.00%
$ 94.66 million $ 133,838
1:58 PM $ 0.663
+0.00%
$ 94.66 million $ 133,838
1:57 PM $ 0.663
+0.00%
$ 94.66 million $ 133,558
1:56 PM $ 0.663
+0.00%
$ 94.66 million $ 132,925
1:55 PM $ 0.663
+0.00%
$ 94.66 million $ 132,925
1:54 PM $ 0.663
+0.00%
$ 94.57 million $ 133,647
1:53 PM $ 0.662
+0.00%
$ 94.57 million $ 133,647
1:52 PM $ 0.663
+0.00%
$ 94.57 million $ 133,517
1:51 PM $ 0.663
+0.00%
$ 94.57 million $ 133,245
1:50 PM $ 0.663
+0.00%
$ 94.57 million $ 133,245
1:49 PM $ 0.661
+0.00%
$ 94.33 million $ 133,087