Coinranking
BDCA Token Historical Data
BDCA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 AM | $ 0.569 | +0.07% | ||
| Jul 10, 9 AM | $ 0.568 | +0.04% | ||
| Jul 10, 8 AM | $ 0.568 | +0.30% | ||
| Jul 10, 7 AM | $ 0.566 | -0.21% | ||
| Jul 10, 6 AM | $ 0.568 | -0.34% | ||
| Jul 10, 5 AM | $ 0.569 | +0.48% | ||
| Jul 10, 4 AM | $ 0.567 | +0.06% | ||
| Jul 10, 3 AM | $ 0.566 | +0.24% | ||
| Jul 10, 2 AM | $ 0.565 | +0.05% | ||
| Jul 10, 1 AM | $ 0.565 | +1.12% | ||
| Jul 10, 12 AM | $ 0.559 | -0.52% | ||
| Jul 9, 11 PM | $ 0.562 | -0.28% | ||
| Jul 9, 10 PM | $ 0.563 | +0.26% | ||
| Jul 9, 9 PM | $ 0.562 | -0.01% | ||
| Jul 9, 8 PM | $ 0.562 | -0.19% | ||
| Jul 9, 7 PM | $ 0.563 | +0.17% | ||
| Jul 9, 6 PM | $ 0.563 | +0.25% | ||
| Jul 9, 5 PM | $ 0.561 | +0.05% | ||
| Jul 9, 4 PM | $ 0.561 | -0.21% | ||
| Jul 9, 3 PM | $ 0.562 | +0.03% | ||
| Jul 9, 2 PM | $ 0.562 | -0.29% | ||
| Jul 9, 1 PM | $ 0.564 | +0.27% | ||
| Jul 9, 12 PM | $ 0.562 | +0.13% | ||
| Jul 9, 11 AM | $ 0.561 | +0.16% | ||
| Jul 9, 10 AM | $ 0.561 | -0.10% | ||
| Jul 9, 9 AM | $ 0.561 | -0.18% | ||
| Jul 9, 8 AM | $ 0.562 | -0.20% | ||
| Jul 9, 7 AM | $ 0.563 | -0.06% | ||
| Jul 9, 6 AM | $ 0.563 | -0.07% | ||
| Jul 9, 5 AM | $ 0.564 | +0.56% | ||
| Jul 9, 4 AM | $ 0.561 | +0.54% | ||
| Jul 9, 3 AM | $ 0.558 | -0.01% | ||
| Jul 9, 2 AM | $ 0.558 | +0.00% | ||
| Jul 9, 1 AM | $ 0.558 | -0.03% | ||
| Jul 9, 12 AM | $ 0.558 | +0.29% | ||
| Jul 8, 11 PM | $ 0.556 | +0.06% | ||
| Jul 8, 10 PM | $ 0.556 | +0.08% | ||
| Jul 8, 9 PM | $ 0.556 | +0.06% | ||
| Jul 8, 8 PM | $ 0.555 | +0.06% | ||
| Jul 8, 7 PM | $ 0.555 | -0.44% | ||
| Jul 8, 6 PM | $ 0.557 | +0.07% | ||
| Jul 8, 5 PM | $ 0.557 | +0.17% | ||
| Jul 8, 4 PM | $ 0.556 | +0.51% | ||
| Jul 8, 3 PM | $ 0.553 | -1.02% | ||
| Jul 8, 2 PM | $ 0.559 | +0.33% | ||
| Jul 8, 1 PM | $ 0.557 | -0.01% | ||
| Jul 8, 12 PM | $ 0.557 | -0.01% | ||
| Jul 8, 11 AM | $ 0.557 | +0.51% | ||
| Jul 8, 10 AM | $ 0.554 | +0.15% | ||
| Jul 8, 9 AM | $ 0.554 | -0.31% | ||