BDCA Token Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.722
-0.51%
$ 103.03 million $ 227,891
Mar 26, 3 PM $ 0.726
-0.79%
$ 103.56 million $ 231,585
Mar 26, 2 PM $ 0.732
+0.41%
$ 104.39 million $ 228,429
Mar 26, 1 PM $ 0.728
+0.37%
$ 103.92 million $ 232,663
Mar 26, 12 PM $ 0.726
-0.15%
$ 103.53 million $ 233,291
Mar 26, 11 AM $ 0.727
+0.44%
$ 103.69 million $ 231,089
Mar 26, 10 AM $ 0.724
-0.85%
$ 103.23 million $ 232,393
Mar 26, 9 AM $ 0.731
-0.30%
$ 104.23 million $ 232,611
Mar 26, 8 AM $ 0.733
-0.14%
$ 104.62 million $ 232,221
Mar 26, 7 AM $ 0.734
-0.11%
$ 104.76 million $ 236,600
Mar 26, 6 AM $ 0.735
-0.08%
$ 104.87 million $ 239,748
Mar 26, 5 AM $ 0.736
-0.85%
$ 105 million $ 242,777
Mar 26, 4 AM $ 0.742
-0.17%
$ 105.89 million $ 245,376
Mar 26, 3 AM $ 0.744
-0.36%
$ 106.07 million $ 250,515
Mar 26, 2 AM $ 0.746
+0.03%
$ 106.46 million $ 261,436
Mar 26, 1 AM $ 0.746
-0.08%
$ 106.49 million $ 268,529
Mar 26, 12 AM $ 0.746
-0.31%
$ 106.46 million $ 273,537
Mar 25, 11 PM $ 0.749
-0.05%
$ 106.79 million $ 267,590
Mar 25, 10 PM $ 0.749
+0.35%
$ 106.83 million $ 262,130
Mar 25, 9 PM $ 0.746
+0.13%
$ 106.43 million $ 267,004
Mar 25, 8 PM $ 0.745
-0.01%
$ 106.29 million $ 268,704
Mar 25, 7 PM $ 0.745
-0.25%
$ 106.3 million $ 292,062
Mar 25, 6 PM $ 0.747
-0.25%
$ 106.57 million $ 309,937
Mar 25, 5 PM $ 0.749
+0.56%
$ 106.84 million $ 299,229
Mar 25, 4 PM $ 0.745
+0.08%
$ 106.23 million $ 289,421
Mar 25, 3 PM $ 0.744
-0.64%
$ 106.14 million $ 280,487
Mar 25, 2 PM $ 0.749
+0.03%
$ 106.83 million $ 279,432
Mar 25, 1 PM $ 0.749
+0.12%
$ 106.86 million $ 280,891
Mar 25, 12 PM $ 0.748
+0.15%
$ 106.73 million $ 282,400
Mar 25, 11 AM $ 0.747
-0.01%
$ 106.59 million $ 281,907
Mar 25, 10 AM $ 0.747
+0.16%
$ 106.6 million $ 280,404
Mar 25, 9 AM $ 0.746
-0.25%
$ 106.43 million $ 279,829
Mar 25, 8 AM $ 0.748
+0.19%
$ 106.7 million $ 280,669
Mar 25, 7 AM $ 0.746
+0.01%
$ 106.5 million $ 284,394
Mar 25, 6 AM $ 0.747
+0.00%
$ 106.56 million $ 289,058
Mar 25, 5 AM $ 0.747
+0.12%
$ 106.54 million $ 297,324
Mar 25, 4 AM $ 0.746
-0.16%
$ 106.4 million $ 310,183
Mar 25, 3 AM $ 0.749
+0.17%
$ 106.79 million $ 303,233
Mar 25, 2 AM $ 0.747
+0.01%
$ 106.6 million $ 301,033
Mar 25, 1 AM $ 0.747
-0.07%
$ 106.59 million $ 298,976
Mar 25, 12 AM $ 0.748
+0.17%
$ 106.69 million $ 294,999
Mar 24, 11 PM $ 0.746
+0.55%
$ 106.46 million $ 296,087
Mar 24, 10 PM $ 0.742
-0.22%
$ 105.87 million $ 296,700
Mar 24, 9 PM $ 0.743
-0.38%
$ 106.03 million $ 298,961
Mar 24, 8 PM $ 0.746
+0.43%
$ 106.43 million $ 301,438
Mar 24, 7 PM $ 0.743
-0.71%
$ 105.93 million $ 288,409
Mar 24, 6 PM $ 0.748
+0.47%
$ 106.76 million $ 269,088
Mar 24, 5 PM $ 0.745
+0.31%
$ 106.27 million $ 259,308
Mar 24, 4 PM $ 0.743
-0.19%
$ 105.94 million $ 254,466
Mar 24, 3 PM $ 0.744
-0.07%
$ 106.14 million $ 258,848