BDCA Token Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.688
+0.00%
$ 98.15 million $ 217,502
1:52 AM $ 0.689
+0.00%
$ 98.15 million $ 218,275
1:51 AM $ 0.689
+0.00%
$ 98.15 million $ 218,275
1:50 AM $ 0.688
+0.00%
$ 98.15 million $ 218,590
1:49 AM $ 0.688
+0.00%
$ 98.18 million $ 218,590
1:48 AM $ 0.688
+0.00%
$ 98.18 million $ 218,815
1:47 AM $ 0.688
+0.00%
$ 98.18 million $ 218,815
1:46 AM $ 0.688
+0.00%
$ 98.18 million $ 219,060
1:45 AM $ 0.688
+0.00%
$ 98.18 million $ 219,060
1:44 AM $ 0.688
+0.00%
$ 98.11 million $ 219,426
1:43 AM $ 0.688
+0.00%
$ 98.11 million $ 220,156
1:42 AM $ 0.689
+0.00%
$ 98.11 million $ 220,156
1:41 AM $ 0.689
+0.00%
$ 98.11 million $ 220,547
1:40 AM $ 0.687
+0.00%
$ 98.11 million $ 221,176
1:39 AM $ 0.687
+0.00%
$ 98.05 million $ 221,176
1:38 AM $ 0.687
+0.00%
$ 98.05 million $ 221,427
1:37 AM $ 0.687
+0.00%
$ 98.05 million $ 222,050
1:36 AM $ 0.687
+0.00%
$ 98.05 million $ 222,050
1:35 AM $ 0.688
+0.00%
$ 98.05 million $ 222,558
1:34 AM $ 0.687
+0.00%
$ 97.97 million $ 222,558
1:33 AM $ 0.687
+0.00%
$ 97.97 million $ 223,080
1:32 AM $ 0.687
+0.00%
$ 97.97 million $ 223,080
1:31 AM $ 0.687
+0.00%
$ 97.97 million $ 223,585
1:30 AM $ 0.687
+0.00%
$ 97.97 million $ 223,585
1:29 AM $ 0.687
+0.00%
$ 97.98 million $ 223,938
1:28 AM $ 0.687
+0.00%
$ 97.98 million $ 223,938
1:27 AM $ 0.687
+0.00%
$ 97.98 million $ 224,089
1:26 AM $ 0.687
+0.00%
$ 97.98 million $ 224,405
1:25 AM $ 0.687
+0.00%
$ 97.98 million $ 224,405
1:24 AM $ 0.687
+0.00%
$ 97.98 million $ 225,032
1:23 AM $ 0.687
+0.00%
$ 97.98 million $ 225,032
1:22 AM $ 0.687
+0.00%
$ 97.98 million $ 225,578
1:21 AM $ 0.687
+0.00%
$ 97.98 million $ 225,578
1:20 AM $ 0.686
+0.00%
$ 97.98 million $ 226,079
1:19 AM $ 0.686
+0.00%
$ 97.91 million $ 226,079
1:18 AM $ 0.687
+0.00%
$ 97.91 million $ 226,249
1:17 AM $ 0.687
+0.00%
$ 97.91 million $ 226,680
1:16 AM $ 0.687
+0.00%
$ 97.91 million $ 226,680
1:15 AM $ 0.687
+0.00%
$ 97.91 million $ 227,016
1:14 AM $ 0.687
+0.00%
$ 97.97 million $ 227,016
1:13 AM $ 0.687
+0.00%
$ 97.97 million $ 227,064
1:12 AM $ 0.687
+0.00%
$ 97.97 million $ 227,230
1:11 AM $ 0.687
+0.00%
$ 97.97 million $ 227,230
1:10 AM $ 0.687
+0.00%
$ 97.97 million $ 227,368
1:09 AM $ 0.686
+0.00%
$ 97.9 million $ 227,662
1:08 AM $ 0.686
+0.00%
$ 97.9 million $ 227,662
1:07 AM $ 0.689
+0.00%
$ 97.9 million $ 227,976
1:06 AM $ 0.689
+0.00%
$ 97.9 million $ 227,976
1:05 AM $ 0.689
+0.00%
$ 97.9 million $ 228,101
1:04 AM $ 0.689
+0.00%
$ 98.32 million $ 228,101