BDCA Token Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.554
-0.31%
$ 78.99 million $ 149,384
Jul 8, 8 AM $ 0.556
-0.79%
$ 79.28 million $ 147,668
Jul 8, 7 AM $ 0.56
+0.55%
$ 79.9 million $ 146,978
Jul 8, 6 AM $ 0.557
-0.06%
$ 79.46 million $ 149,356
Jul 8, 5 AM $ 0.557
-0.11%
$ 79.51 million $ 150,656
Jul 8, 4 AM $ 0.558
+0.27%
$ 79.59 million $ 150,362
Jul 8, 3 AM $ 0.556
-0.11%
$ 79.38 million $ 152,207
Jul 8, 2 AM $ 0.557
-0.47%
$ 79.47 million $ 162,008
Jul 8, 1 AM $ 0.559
-0.40%
$ 79.8 million $ 158,337
Jul 8, 12 AM $ 0.561
+0.09%
$ 80.08 million $ 149,991
Jul 7, 11 PM $ 0.561
-0.13%
$ 80.04 million $ 140,056
Jul 7, 10 PM $ 0.562
+0.38%
$ 80.15 million $ 139,706
Jul 7, 9 PM $ 0.56
-0.37%
$ 79.85 million $ 137,556
Jul 7, 8 PM $ 0.562
-0.03%
$ 80.14 million $ 141,373
Jul 7, 7 PM $ 0.562
-0.34%
$ 80.18 million $ 154,389
Jul 7, 6 PM $ 0.564
-0.94%
$ 80.45 million $ 157,255
Jul 7, 5 PM $ 0.569
-1.25%
$ 81.23 million $ 159,470
Jul 7, 4 PM $ 0.577
+0.38%
$ 82.34 million $ 154,254
Jul 7, 3 PM $ 0.575
+0.46%
$ 82.03 million $ 145,661
Jul 7, 2 PM $ 0.572
+0.64%
$ 81.55 million $ 146,195
Jul 7, 1 PM $ 0.568
-0.42%
$ 81.05 million $ 148,229
Jul 7, 12 PM $ 0.571
+0.18%
$ 81.42 million $ 151,159
Jul 7, 11 AM $ 0.569
+0.22%
$ 81.25 million $ 160,083
Jul 7, 10 AM $ 0.568
-0.15%
$ 81.07 million $ 174,904
Jul 7, 9 AM $ 0.569
+0.18%
$ 81.19 million $ 185,727
Jul 7, 8 AM $ 0.568
-0.08%
$ 81.05 million $ 194,671
Jul 7, 7 AM $ 0.569
-0.10%
$ 81.13 million $ 206,006
Jul 7, 6 AM $ 0.569
+0.11%
$ 81.21 million $ 218,902
Jul 7, 5 AM $ 0.569
+0.00%
$ 81.14 million $ 229,564
Jul 7, 4 AM $ 0.568
-0.38%
$ 81.08 million $ 230,630
Jul 7, 3 AM $ 0.57
-0.50%
$ 81.38 million $ 228,918
Jul 7, 2 AM $ 0.573
-0.65%
$ 81.75 million $ 220,617
Jul 7, 1 AM $ 0.577
-0.27%
$ 82.31 million $ 219,956
Jul 7, 12 AM $ 0.578
-0.29%
$ 82.53 million $ 220,792
Jul 6, 11 PM $ 0.58
-0.84%
$ 82.77 million $ 221,383
Jul 6, 10 PM $ 0.585
-0.22%
$ 83.47 million $ 231,174
Jul 6, 9 PM $ 0.587
+0.78%
$ 83.7 million $ 232,082
Jul 6, 8 PM $ 0.582
-0.35%
$ 83.07 million $ 238,844
Jul 6, 7 PM $ 0.584
+0.03%
$ 83.35 million $ 229,551
Jul 6, 6 PM $ 0.584
+0.20%
$ 83.3 million $ 226,153
Jul 6, 5 PM $ 0.583
-0.18%
$ 83.13 million $ 222,533
Jul 6, 4 PM $ 0.583
+0.67%
$ 83.23 million $ 220,170
Jul 6, 3 PM $ 0.58
+1.22%
$ 82.68 million $ 217,130
Jul 6, 2 PM $ 0.573
+0.04%
$ 81.7 million $ 214,859
Jul 6, 1 PM $ 0.573
+0.35%
$ 81.75 million $ 216,233
Jul 6, 12 PM $ 0.571
-2.71%
$ 81.5 million $ 217,423
Jul 6, 11 AM $ 0.587
-0.40%
$ 83.77 million $ 209,877
Jul 6, 10 AM $ 0.59
+0.45%
$ 84.11 million $ 194,877
Jul 6, 9 AM $ 0.587
-0.74%
$ 83.68 million $ 183,046
Jul 6, 8 AM $ 0.591
-0.28%
$ 84.26 million $ 172,766