BDCA Token Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.744
-0.07%
$ 106.14 million $ 258,848
Mar 24, 2 PM $ 0.746
+0.03%
$ 106.36 million $ 268,892
Mar 24, 1 PM $ 0.745
-0.09%
$ 106.33 million $ 259,706
Mar 24, 12 PM $ 0.746
+0.58%
$ 106.47 million $ 256,430
Mar 24, 11 AM $ 0.742
-0.22%
$ 105.86 million $ 254,655
Mar 24, 10 AM $ 0.746
+0.15%
$ 106.43 million $ 254,454
Mar 24, 9 AM $ 0.745
-0.53%
$ 106.27 million $ 252,314
Mar 24, 8 AM $ 0.749
+0.28%
$ 106.84 million $ 249,760
Mar 24, 7 AM $ 0.746
+0.23%
$ 106.47 million $ 248,191
Mar 24, 6 AM $ 0.745
-0.08%
$ 106.27 million $ 252,187
Mar 24, 5 AM $ 0.745
+0.26%
$ 106.33 million $ 245,878
Mar 24, 4 AM $ 0.744
-0.03%
$ 106.07 million $ 230,607
Mar 24, 3 AM $ 0.741
+0.39%
$ 105.76 million $ 230,073
Mar 24, 2 AM $ 0.738
+0.46%
$ 105.29 million $ 227,351
Mar 24, 1 AM $ 0.735
-1.05%
$ 104.8 million $ 221,529
Mar 24, 12 AM $ 0.745
+0.07%
$ 106.34 million $ 219,636
Mar 23, 11 PM $ 0.745
-0.19%
$ 106.26 million $ 215,752
Mar 23, 10 PM $ 0.746
-0.04%
$ 106.46 million $ 210,909
Mar 23, 9 PM $ 0.746
+0.36%
$ 106.49 million $ 205,830
Mar 23, 8 PM $ 0.743
-0.04%
$ 106.06 million $ 201,568
Mar 23, 7 PM $ 0.744
-0.33%
$ 106.14 million $ 187,528
Mar 23, 6 PM $ 0.748
+0.61%
$ 106.69 million $ 195,860
Mar 23, 5 PM $ 0.743
-0.24%
$ 106 million $ 212,712
Mar 23, 4 PM $ 0.745
+1.25%
$ 106.27 million $ 219,228
Mar 23, 3 PM $ 0.736
-0.89%
$ 104.96 million $ 218,008
Mar 23, 2 PM $ 0.742
-0.03%
$ 105.9 million $ 220,520
Mar 23, 1 PM $ 0.743
-0.04%
$ 105.93 million $ 231,788
Mar 23, 12 PM $ 0.743
+0.81%
$ 105.99 million $ 238,829
Mar 23, 11 AM $ 0.737
+2.20%
$ 105.22 million $ 239,823
Mar 23, 10 AM $ 0.722
+0.50%
$ 102.95 million $ 254,699
Mar 23, 9 AM $ 0.718
-0.01%
$ 102.43 million $ 267,268
Mar 23, 8 AM $ 0.718
+0.03%
$ 102.45 million $ 270,148
Mar 23, 7 AM $ 0.718
-0.21%
$ 102.42 million $ 268,704
Mar 23, 6 AM $ 0.72
-1.06%
$ 102.65 million $ 253,515
Mar 23, 5 AM $ 0.727
+0.51%
$ 103.75 million $ 252,540
Mar 23, 4 AM $ 0.722
+0.18%
$ 103 million $ 249,237
Mar 23, 3 AM $ 0.721
+0.36%
$ 102.82 million $ 243,379
Mar 23, 2 AM $ 0.718
+0.28%
$ 102.45 million $ 239,960
Mar 23, 1 AM $ 0.716
+0.08%
$ 102.18 million $ 242,200
Mar 23, 12 AM $ 0.716
+0.18%
$ 102.15 million $ 244,959
Mar 22, 11 PM $ 0.715
-0.24%
$ 102.01 million $ 258,956
Mar 22, 10 PM $ 0.717
+0.20%
$ 102.25 million $ 263,597
Mar 22, 9 PM $ 0.716
-0.45%
$ 102.08 million $ 263,078
Mar 22, 8 PM $ 0.719
-0.54%
$ 102.53 million $ 262,401
Mar 22, 7 PM $ 0.723
-0.26%
$ 103.09 million $ 267,853
Mar 22, 6 PM $ 0.725
-0.15%
$ 103.36 million $ 262,882
Mar 22, 5 PM $ 0.726
-0.40%
$ 103.52 million $ 249,695
Mar 22, 4 PM $ 0.728
+0.79%
$ 103.93 million $ 246,249
Mar 22, 3 PM $ 0.723
-0.55%
$ 103.12 million $ 247,166
Mar 22, 2 PM $ 0.727
+0.72%
$ 103.75 million $ 239,549