BDCA Token Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.486
+0.00%
$ 69.45 million $ 111,421
11:15 PM $ 0.487
+0.00%
$ 69.45 million $ 111,283
11:14 PM $ 0.486
+0.00%
$ 69.41 million $ 111,433
11:13 PM $ 0.487
+0.00%
$ 69.41 million $ 111,624
11:12 PM $ 0.486
+0.00%
$ 69.41 million $ 111,657
11:11 PM $ 0.486
+0.00%
$ 69.41 million $ 111,770
11:10 PM $ 0.486
+0.00%
$ 69.41 million $ 111,892
11:09 PM $ 0.486
+0.00%
$ 69.41 million $ 111,969
11:08 PM $ 0.486
+0.00%
$ 69.41 million $ 111,991
11:07 PM $ 0.486
+0.00%
$ 69.41 million $ 112,078
11:06 PM $ 0.486
+0.00%
$ 69.41 million $ 112,073
11:05 PM $ 0.486
+0.00%
$ 69.41 million $ 112,097
11:04 PM $ 0.486
+0.00%
$ 69.32 million $ 112,053
11:03 PM $ 0.486
+0.00%
$ 69.32 million $ 111,901
11:02 PM $ 0.486
+0.00%
$ 69.32 million $ 111,825
11:01 PM $ 0.486
+0.00%
$ 69.32 million $ 111,627
11:00 PM $ 0.486
+0.00%
$ 69.32 million $ 111,528
10:59 PM $ 0.486
+0.00%
$ 69.35 million $ 111,467
10:58 PM $ 0.486
+0.00%
$ 69.35 million $ 111,468
10:57 PM $ 0.486
+0.00%
$ 69.35 million $ 111,458
10:56 PM $ 0.486
+0.00%
$ 69.35 million $ 111,366
10:55 PM $ 0.486
+0.00%
$ 69.35 million $ 111,355
10:54 PM $ 0.486
+0.00%
$ 69.32 million $ 111,276
10:53 PM $ 0.486
+0.00%
$ 69.32 million $ 111,084
10:52 PM $ 0.486
+0.00%
$ 69.32 million $ 110,864
10:51 PM $ 0.486
+0.00%
$ 69.32 million $ 110,673
10:50 PM $ 0.486
+0.00%
$ 69.32 million $ 110,558
10:49 PM $ 0.486
+0.00%
$ 69.31 million $ 110,346
10:48 PM $ 0.486
+0.00%
$ 69.31 million $ 110,205
10:47 PM $ 0.486
+0.00%
$ 69.31 million $ 110,415
10:46 PM $ 0.486
+0.00%
$ 69.31 million $ 110,540
10:45 PM $ 0.486
+0.00%
$ 69.31 million $ 110,386
10:44 PM $ 0.486
+0.00%
$ 69.36 million $ 110,273
10:43 PM $ 0.486
+0.00%
$ 69.36 million $ 110,215
10:42 PM $ 0.486
+0.00%
$ 69.36 million $ 110,147
10:41 PM $ 0.486
+0.00%
$ 69.36 million $ 110,264
10:40 PM $ 0.486
+0.00%
$ 69.36 million $ 110,403
10:39 PM $ 0.486
+0.00%
$ 69.41 million $ 110,228
10:38 PM $ 0.486
+0.00%
$ 69.41 million $ 110,122
10:37 PM $ 0.487
+0.00%
$ 69.41 million $ 109,913
10:36 PM $ 0.487
+0.00%
$ 69.41 million $ 109,949
10:35 PM $ 0.486
+0.00%
$ 69.41 million $ 109,665
10:34 PM $ 0.487
+0.00%
$ 69.44 million $ 109,555
10:33 PM $ 0.487
+0.00%
$ 69.44 million $ 109,424
10:32 PM $ 0.486
+0.00%
$ 69.44 million $ 109,316
10:31 PM $ 0.487
+0.00%
$ 69.44 million $ 109,126
10:30 PM $ 0.487
+0.00%
$ 69.44 million $ 108,970
10:29 PM $ 0.487
+0.00%
$ 69.42 million $ 108,798
10:28 PM $ 0.487
+0.00%
$ 69.42 million $ 108,877
10:27 PM $ 0.486
+0.00%
$ 69.42 million $ 108,737