BDCA Token Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.69
+0.00%
$ 98.38 million $ 200,230
2:44 AM $ 0.69
+0.00%
$ 98.42 million $ 200,749
2:43 AM $ 0.69
+0.00%
$ 98.42 million $ 200,749
2:42 AM $ 0.69
+0.00%
$ 98.42 million $ 201,254
2:41 AM $ 0.69
+0.00%
$ 98.42 million $ 201,254
2:40 AM $ 0.69
+0.00%
$ 98.42 million $ 201,875
2:39 AM $ 0.69
+0.00%
$ 98.38 million $ 201,875
2:38 AM $ 0.689
+0.00%
$ 98.38 million $ 202,244
2:37 AM $ 0.689
+0.00%
$ 98.38 million $ 202,633
2:36 AM $ 0.69
+0.00%
$ 98.38 million $ 203,299
2:35 AM $ 0.69
+0.00%
$ 98.38 million $ 203,299
2:34 AM $ 0.689
+0.00%
$ 98.35 million $ 204,047
2:33 AM $ 0.689
+0.00%
$ 98.35 million $ 204,047
2:32 AM $ 0.69
+0.00%
$ 98.35 million $ 204,766
2:31 AM $ 0.69
+0.00%
$ 98.35 million $ 204,766
2:30 AM $ 0.689
+0.00%
$ 98.35 million $ 205,394
2:29 AM $ 0.689
+0.00%
$ 98.32 million $ 205,394
2:28 AM $ 0.689
+0.00%
$ 98.32 million $ 206,074
2:27 AM $ 0.689
+0.00%
$ 98.32 million $ 206,074
2:26 AM $ 0.689
+0.00%
$ 98.32 million $ 206,713
2:25 AM $ 0.689
+0.00%
$ 98.32 million $ 206,713
2:24 AM $ 0.689
+0.00%
$ 98.28 million $ 207,428
2:23 AM $ 0.689
+0.00%
$ 98.28 million $ 207,428
2:22 AM $ 0.689
+0.00%
$ 98.28 million $ 208,092
2:21 AM $ 0.689
+0.00%
$ 98.28 million $ 208,092
2:20 AM $ 0.689
+0.00%
$ 98.28 million $ 208,847
2:19 AM $ 0.689
+0.00%
$ 98.31 million $ 208,847
2:18 AM $ 0.689
+0.00%
$ 98.31 million $ 209,604
2:17 AM $ 0.689
+0.00%
$ 98.31 million $ 209,604
2:16 AM $ 0.689
+0.00%
$ 98.31 million $ 210,261
2:15 AM $ 0.689
+0.00%
$ 98.31 million $ 210,261
2:14 AM $ 0.689
+0.00%
$ 98.28 million $ 210,628
2:13 AM $ 0.689
+0.00%
$ 98.28 million $ 211,372
2:12 AM $ 0.689
+0.00%
$ 98.28 million $ 211,372
2:11 AM $ 0.689
+0.00%
$ 98.28 million $ 211,729
2:10 AM $ 0.689
+0.00%
$ 98.28 million $ 212,394
2:09 AM $ 0.689
+0.00%
$ 98.3 million $ 212,394
2:08 AM $ 0.689
+0.00%
$ 98.3 million $ 212,718
2:07 AM $ 0.688
+0.00%
$ 98.3 million $ 213,379
2:06 AM $ 0.688
+0.00%
$ 98.3 million $ 213,379
2:05 AM $ 0.688
+0.00%
$ 98.3 million $ 214,076
2:04 AM $ 0.688
+0.00%
$ 98.2 million $ 214,076
2:03 AM $ 0.688
+0.00%
$ 98.2 million $ 214,740
2:02 AM $ 0.688
+0.00%
$ 98.2 million $ 214,740
2:01 AM $ 0.688
+0.01%
$ 98.2 million $ 215,487
2:00 AM $ 0.688
+0.01%
$ 98.2 million $ 215,487
1:59 AM $ 0.688
+0.00%
$ 98.11 million $ 215,731
1:58 AM $ 0.688
+0.00%
$ 98.11 million $ 216,251
1:57 AM $ 0.688
+0.00%
$ 98.11 million $ 216,251
1:56 AM $ 0.687
+0.00%
$ 98.11 million $ 216,507