BDCA Token Historical Data

BDCA Page 13
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.689
+0.00%
$ 98.21 million $ 185,746
3:39 AM $ 0.688
+0.00%
$ 98.18 million $ 185,746
3:38 AM $ 0.688
+0.00%
$ 98.18 million $ 185,956
3:37 AM $ 0.688
+0.00%
$ 98.18 million $ 185,956
3:36 AM $ 0.688
+0.00%
$ 98.18 million $ 186,177
3:35 AM $ 0.688
+0.00%
$ 98.18 million $ 186,177
3:34 AM $ 0.689
+0.00%
$ 98.23 million $ 186,428
3:33 AM $ 0.689
+0.00%
$ 98.23 million $ 186,998
3:32 AM $ 0.689
+0.00%
$ 98.23 million $ 186,998
3:31 AM $ 0.689
+0.00%
$ 98.23 million $ 187,527
3:30 AM $ 0.689
+0.00%
$ 98.23 million $ 187,527
3:29 AM $ 0.689
+0.00%
$ 98.25 million $ 187,571
3:28 AM $ 0.689
+0.00%
$ 98.25 million $ 187,571
3:27 AM $ 0.689
+0.00%
$ 98.25 million $ 187,619
3:26 AM $ 0.689
+0.00%
$ 98.25 million $ 187,619
3:25 AM $ 0.689
+0.00%
$ 98.25 million $ 187,899
3:24 AM $ 0.689
+0.00%
$ 98.24 million $ 187,899
3:23 AM $ 0.689
+0.00%
$ 98.24 million $ 188,209
3:22 AM $ 0.689
+0.00%
$ 98.24 million $ 188,209
3:21 AM $ 0.689
+0.00%
$ 98.24 million $ 188,549
3:20 AM $ 0.689
+0.00%
$ 98.24 million $ 188,549
3:19 AM $ 0.689
+0.00%
$ 98.25 million $ 188,926
3:18 AM $ 0.689
+0.00%
$ 98.25 million $ 189,667
3:17 AM $ 0.689
+0.00%
$ 98.25 million $ 189,667
3:16 AM $ 0.689
+0.00%
$ 98.25 million $ 190,307
3:15 AM $ 0.689
+0.00%
$ 98.25 million $ 190,307
3:14 AM $ 0.689
+0.00%
$ 98.31 million $ 190,993
3:13 AM $ 0.689
+0.00%
$ 98.31 million $ 190,993
3:12 AM $ 0.689
+0.00%
$ 98.31 million $ 191,307
3:11 AM $ 0.689
+0.00%
$ 98.31 million $ 191,944
3:10 AM $ 0.689
+0.00%
$ 98.31 million $ 191,944
3:09 AM $ 0.689
+0.00%
$ 98.35 million $ 192,453
3:08 AM $ 0.69
+0.00%
$ 98.35 million $ 192,453
3:07 AM $ 0.69
+0.00%
$ 98.35 million $ 192,748
3:06 AM $ 0.689
+0.00%
$ 98.35 million $ 193,348
3:05 AM $ 0.689
+0.00%
$ 98.35 million $ 193,348
3:04 AM $ 0.689
+0.00%
$ 98.3 million $ 193,720
3:03 AM $ 0.689
+0.00%
$ 98.3 million $ 194,387
3:02 AM $ 0.689
+0.00%
$ 98.3 million $ 194,387
3:01 AM $ 0.689
+0.03%
$ 98.3 million $ 195,110
2:59 AM $ 0.689
+0.00%
$ 98.3 million $ 195,486
2:58 AM $ 0.689
+0.00%
$ 98.3 million $ 196,126
2:57 AM $ 0.689
+0.00%
$ 98.3 million $ 196,126
2:56 AM $ 0.689
+0.00%
$ 98.3 million $ 196,777
2:55 AM $ 0.689
+0.00%
$ 98.3 million $ 196,777
2:54 AM $ 0.689
+0.00%
$ 98.31 million $ 197,419
2:53 AM $ 0.689
+0.00%
$ 98.31 million $ 197,419
2:52 AM $ 0.689
+0.00%
$ 98.31 million $ 198,150
2:51 AM $ 0.689
+0.00%
$ 98.31 million $ 198,150
2:50 AM $ 0.69
+0.00%
$ 98.31 million $ 198,806