BDCA Token Historical Data

BDCA Page 14
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.691
+0.00%
$ 98.95 million $ 181,631
4:37 AM $ 0.694
+0.00%
$ 98.95 million $ 181,929
4:36 AM $ 0.694
+0.00%
$ 98.95 million $ 182,640
4:35 AM $ 0.693
+0.00%
$ 98.95 million $ 182,640
4:34 AM $ 0.693
+0.00%
$ 98.91 million $ 182,841
4:33 AM $ 0.693
+0.00%
$ 98.91 million $ 182,841
4:32 AM $ 0.693
+0.00%
$ 98.91 million $ 183,052
4:31 AM $ 0.693
+0.00%
$ 98.91 million $ 183,052
4:30 AM $ 0.693
+0.00%
$ 98.91 million $ 183,411
4:29 AM $ 0.693
+0.00%
$ 98.88 million $ 183,411
4:28 AM $ 0.693
+0.00%
$ 98.88 million $ 183,873
4:27 AM $ 0.693
+0.00%
$ 98.88 million $ 183,873
4:26 AM $ 0.693
+0.00%
$ 98.88 million $ 184,357
4:25 AM $ 0.693
+0.00%
$ 98.88 million $ 184,357
4:24 AM $ 0.692
+0.00%
$ 98.77 million $ 184,331
4:23 AM $ 0.692
+0.00%
$ 98.77 million $ 184,331
4:22 AM $ 0.692
+0.00%
$ 98.77 million $ 184,357
4:21 AM $ 0.693
+0.00%
$ 98.77 million $ 184,402
4:20 AM $ 0.693
+0.00%
$ 98.77 million $ 184,460
4:19 AM $ 0.69
+0.00%
$ 98.47 million $ 184,460
4:18 AM $ 0.69
+0.00%
$ 98.47 million $ 184,488
4:17 AM $ 0.69
+0.00%
$ 98.47 million $ 184,488
4:16 AM $ 0.69
+0.00%
$ 98.47 million $ 184,579
4:15 AM $ 0.69
+0.00%
$ 98.47 million $ 184,579
4:14 AM $ 0.69
+0.00%
$ 98.41 million $ 184,613
4:13 AM $ 0.69
+0.00%
$ 98.41 million $ 184,613
4:12 AM $ 0.69
+0.00%
$ 98.41 million $ 184,659
4:11 AM $ 0.69
+0.00%
$ 98.41 million $ 184,674
4:10 AM $ 0.689
+0.00%
$ 98.41 million $ 184,674
4:09 AM $ 0.689
+0.00%
$ 98.32 million $ 184,730
4:08 AM $ 0.689
+0.00%
$ 98.32 million $ 184,730
4:07 AM $ 0.689
+0.00%
$ 98.32 million $ 184,785
4:06 AM $ 0.689
+0.00%
$ 98.32 million $ 184,785
4:05 AM $ 0.688
+0.00%
$ 98.32 million $ 184,924
4:04 AM $ 0.688
+0.00%
$ 98.21 million $ 184,924
4:03 AM $ 0.689
+0.00%
$ 98.21 million $ 185,080
4:02 AM $ 0.689
+0.00%
$ 98.21 million $ 185,080
4:01 AM $ 0.689
+0.00%
$ 98.21 million $ 185,140
3:59 AM $ 0.689
+0.00%
$ 98.31 million $ 185,151
3:58 AM $ 0.689
+0.00%
$ 98.31 million $ 185,204
3:57 AM $ 0.689
+0.00%
$ 98.31 million $ 185,204
3:56 AM $ 0.689
+0.00%
$ 98.31 million $ 185,248
3:55 AM $ 0.689
+0.00%
$ 98.31 million $ 185,248
3:54 AM $ 0.689
+0.00%
$ 98.28 million $ 185,304
3:53 AM $ 0.689
+0.00%
$ 98.28 million $ 185,304
3:52 AM $ 0.689
+0.00%
$ 98.28 million $ 185,386
3:51 AM $ 0.689
+0.00%
$ 98.28 million $ 185,386
3:50 AM $ 0.689
+0.00%
$ 98.28 million $ 185,432
3:49 AM $ 0.689
+0.00%
$ 98.3 million $ 185,432
3:48 AM $ 0.689
+0.00%
$ 98.3 million $ 185,487