BDCA Token Historical Data

BDCA Page 15
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.693
+0.00%
$ 98.92 million $ 162,118
5:50 AM $ 0.693
+0.00%
$ 98.92 million $ 162,369
5:49 AM $ 0.693
+0.00%
$ 98.91 million $ 162,369
5:48 AM $ 0.693
+0.00%
$ 98.91 million $ 162,451
5:47 AM $ 0.693
+0.00%
$ 98.91 million $ 162,710
5:46 AM $ 0.693
+0.00%
$ 98.91 million $ 162,710
5:45 AM $ 0.693
+0.00%
$ 98.91 million $ 163,365
5:44 AM $ 0.693
+0.00%
$ 98.9 million $ 163,365
5:43 AM $ 0.693
+0.00%
$ 98.9 million $ 164,106
5:42 AM $ 0.693
+0.00%
$ 98.9 million $ 164,106
5:41 AM $ 0.694
+0.00%
$ 98.9 million $ 164,573
5:40 AM $ 0.693
+0.00%
$ 98.9 million $ 164,573
5:39 AM $ 0.692
+0.00%
$ 98.7 million $ 164,717
5:38 AM $ 0.692
+0.00%
$ 98.7 million $ 165,005
5:37 AM $ 0.692
+0.00%
$ 98.7 million $ 165,005
5:36 AM $ 0.692
+0.00%
$ 98.7 million $ 165,133
5:35 AM $ 0.692
+0.00%
$ 98.7 million $ 165,855
5:34 AM $ 0.692
+0.00%
$ 98.74 million $ 165,855
5:33 AM $ 0.692
+0.00%
$ 98.74 million $ 166,491
5:32 AM $ 0.692
+0.00%
$ 98.74 million $ 166,491
5:31 AM $ 0.692
+0.00%
$ 98.74 million $ 166,858
5:29 AM $ 0.692
+0.00%
$ 98.75 million $ 167,609
5:28 AM $ 0.693
+0.00%
$ 98.75 million $ 167,609
5:27 AM $ 0.692
+0.00%
$ 98.75 million $ 168,346
5:26 AM $ 0.692
+0.00%
$ 98.75 million $ 168,346
5:25 AM $ 0.692
+0.00%
$ 98.75 million $ 168,883
5:24 AM $ 0.692
+0.00%
$ 98.74 million $ 168,883
5:23 AM $ 0.692
+0.00%
$ 98.74 million $ 169,237
5:22 AM $ 0.692
+0.00%
$ 98.74 million $ 169,237
5:21 AM $ 0.692
+0.00%
$ 98.74 million $ 169,662
5:20 AM $ 0.692
+0.00%
$ 98.74 million $ 169,662
5:19 AM $ 0.692
+0.00%
$ 98.7 million $ 170,330
5:18 AM $ 0.692
+0.00%
$ 98.7 million $ 170,330
5:17 AM $ 0.692
+0.00%
$ 98.7 million $ 170,690
5:16 AM $ 0.692
+0.00%
$ 98.7 million $ 171,079
5:15 AM $ 0.692
+0.00%
$ 98.7 million $ 171,830
5:14 AM $ 0.692
+0.00%
$ 98.71 million $ 171,830
5:13 AM $ 0.692
+0.00%
$ 98.71 million $ 172,458
5:12 AM $ 0.692
+0.00%
$ 98.71 million $ 172,458
5:11 AM $ 0.692
+0.00%
$ 98.71 million $ 173,215
5:10 AM $ 0.692
+0.00%
$ 98.71 million $ 173,215
5:09 AM $ 0.692
+0.00%
$ 98.78 million $ 173,861
5:08 AM $ 0.692
+0.00%
$ 98.78 million $ 173,861
5:07 AM $ 0.693
+0.00%
$ 98.78 million $ 174,485
5:06 AM $ 0.693
+0.00%
$ 98.78 million $ 174,485
5:05 AM $ 0.693
+0.00%
$ 98.78 million $ 175,229
5:04 AM $ 0.693
+0.00%
$ 98.85 million $ 175,229
5:03 AM $ 0.693
+0.00%
$ 98.85 million $ 175,907
5:02 AM $ 0.693
+0.00%
$ 98.85 million $ 175,907
5:01 AM $ 0.693
+0.00%
$ 98.85 million $ 176,688