BDCA Token Historical Data

BDCA Page 15
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.486
+0.00%
$ 69.29 million $ 112,739
11:50 PM $ 0.486
+0.00%
$ 69.29 million $ 112,696
11:49 PM $ 0.487
+0.00%
$ 69.42 million $ 112,643
11:48 PM $ 0.486
+0.00%
$ 69.42 million $ 112,565
11:47 PM $ 0.487
+0.00%
$ 69.42 million $ 112,501
11:46 PM $ 0.486
+0.00%
$ 69.42 million $ 112,462
11:45 PM $ 0.486
+0.00%
$ 69.42 million $ 112,414
11:44 PM $ 0.486
+0.00%
$ 69.41 million $ 112,454
11:43 PM $ 0.487
+0.00%
$ 69.41 million $ 112,531
11:42 PM $ 0.487
+0.00%
$ 69.41 million $ 112,588
11:41 PM $ 0.487
+0.00%
$ 69.41 million $ 112,629
11:40 PM $ 0.487
+0.00%
$ 69.41 million $ 112,680
11:39 PM $ 0.487
+0.00%
$ 69.51 million $ 112,675
11:38 PM $ 0.487
+0.00%
$ 69.51 million $ 112,361
11:37 PM $ 0.487
+0.00%
$ 69.51 million $ 112,246
11:36 PM $ 0.487
+0.00%
$ 69.51 million $ 112,076
11:35 PM $ 0.487
+0.00%
$ 69.51 million $ 111,871
11:34 PM $ 0.487
+0.00%
$ 69.52 million $ 111,724
11:33 PM $ 0.487
+0.00%
$ 69.52 million $ 111,665
11:32 PM $ 0.487
+0.00%
$ 69.52 million $ 111,624
11:31 PM $ 0.487
+0.00%
$ 69.52 million $ 111,535
11:30 PM $ 0.487
+0.00%
$ 69.52 million $ 111,472
11:29 PM $ 0.487
+0.00%
$ 69.46 million $ 111,472
11:28 PM $ 0.487
+0.00%
$ 69.46 million $ 111,469
11:27 PM $ 0.487
+0.00%
$ 69.46 million $ 111,468
11:26 PM $ 0.487
+0.00%
$ 69.46 million $ 111,445
11:25 PM $ 0.487
+0.00%
$ 69.46 million $ 111,464
11:24 PM $ 0.487
+0.00%
$ 69.48 million $ 111,507
11:23 PM $ 0.487
+0.00%
$ 69.48 million $ 111,578
11:22 PM $ 0.487
+0.00%
$ 69.48 million $ 111,678
11:21 PM $ 0.487
+0.00%
$ 69.48 million $ 111,696
11:20 PM $ 0.487
+0.00%
$ 69.48 million $ 111,733
11:19 PM $ 0.487
+0.00%
$ 69.45 million $ 111,663
11:18 PM $ 0.487
+0.00%
$ 69.45 million $ 111,595
11:17 PM $ 0.487
+0.00%
$ 69.45 million $ 111,489
11:16 PM $ 0.486
+0.00%
$ 69.45 million $ 111,421
11:15 PM $ 0.487
+0.00%
$ 69.45 million $ 111,283
11:14 PM $ 0.486
+0.00%
$ 69.41 million $ 111,433
11:13 PM $ 0.487
+0.00%
$ 69.41 million $ 111,624
11:12 PM $ 0.486
+0.00%
$ 69.41 million $ 111,657
11:11 PM $ 0.486
+0.00%
$ 69.41 million $ 111,770
11:10 PM $ 0.486
+0.00%
$ 69.41 million $ 111,892
11:09 PM $ 0.486
+0.00%
$ 69.41 million $ 111,969
11:08 PM $ 0.486
+0.00%
$ 69.41 million $ 111,991
11:07 PM $ 0.486
+0.00%
$ 69.41 million $ 112,078
11:06 PM $ 0.486
+0.00%
$ 69.41 million $ 112,073
11:05 PM $ 0.486
+0.00%
$ 69.41 million $ 112,097
11:04 PM $ 0.486
+0.00%
$ 69.32 million $ 112,053
11:03 PM $ 0.486
+0.00%
$ 69.32 million $ 111,901
11:02 PM $ 0.486
+0.00%
$ 69.32 million $ 111,825