BDCA Token Historical Data

BDCA Page 16
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.486
+0.00%
$ 69.28 million $ 112,932
12:01 AM $ 0.486
+0.00%
$ 69.28 million $ 112,941
12:00 AM $ 0.486
+0.00%
$ 69.28 million $ 113,010
11:59 PM $ 0.486
+0.00%
$ 69.31 million $ 113,030
11:58 PM $ 0.486
+0.00%
$ 69.31 million $ 113,006
11:57 PM $ 0.486
+0.00%
$ 69.31 million $ 112,977
11:56 PM $ 0.486
+0.00%
$ 69.31 million $ 113,005
11:55 PM $ 0.486
+0.00%
$ 69.31 million $ 112,927
11:54 PM $ 0.486
+0.00%
$ 69.29 million $ 112,877
11:53 PM $ 0.486
+0.00%
$ 69.29 million $ 112,820
11:52 PM $ 0.486
+0.00%
$ 69.29 million $ 112,773
11:51 PM $ 0.486
+0.00%
$ 69.29 million $ 112,739
11:50 PM $ 0.486
+0.00%
$ 69.29 million $ 112,696
11:49 PM $ 0.487
+0.00%
$ 69.42 million $ 112,643
11:48 PM $ 0.486
+0.00%
$ 69.42 million $ 112,565
11:47 PM $ 0.487
+0.00%
$ 69.42 million $ 112,501
11:46 PM $ 0.486
+0.00%
$ 69.42 million $ 112,462
11:45 PM $ 0.486
+0.00%
$ 69.42 million $ 112,414
11:44 PM $ 0.486
+0.00%
$ 69.41 million $ 112,454
11:43 PM $ 0.487
+0.00%
$ 69.41 million $ 112,531
11:42 PM $ 0.487
+0.00%
$ 69.41 million $ 112,588
11:41 PM $ 0.487
+0.00%
$ 69.41 million $ 112,629
11:40 PM $ 0.487
+0.00%
$ 69.41 million $ 112,680
11:39 PM $ 0.487
+0.00%
$ 69.51 million $ 112,675
11:38 PM $ 0.487
+0.00%
$ 69.51 million $ 112,361
11:37 PM $ 0.487
+0.00%
$ 69.51 million $ 112,246
11:36 PM $ 0.487
+0.00%
$ 69.51 million $ 112,076
11:35 PM $ 0.487
+0.00%
$ 69.51 million $ 111,871
11:34 PM $ 0.487
+0.00%
$ 69.52 million $ 111,724
11:33 PM $ 0.487
+0.00%
$ 69.52 million $ 111,665
11:32 PM $ 0.487
+0.00%
$ 69.52 million $ 111,624
11:31 PM $ 0.487
+0.00%
$ 69.52 million $ 111,535
11:30 PM $ 0.487
+0.00%
$ 69.52 million $ 111,472
11:29 PM $ 0.487
+0.00%
$ 69.46 million $ 111,472
11:28 PM $ 0.487
+0.00%
$ 69.46 million $ 111,469
11:27 PM $ 0.487
+0.00%
$ 69.46 million $ 111,468
11:26 PM $ 0.487
+0.00%
$ 69.46 million $ 111,445
11:25 PM $ 0.487
+0.00%
$ 69.46 million $ 111,464
11:24 PM $ 0.487
+0.00%
$ 69.48 million $ 111,507
11:23 PM $ 0.487
+0.00%
$ 69.48 million $ 111,578
11:22 PM $ 0.487
+0.00%
$ 69.48 million $ 111,678
11:21 PM $ 0.487
+0.00%
$ 69.48 million $ 111,696
11:20 PM $ 0.487
+0.00%
$ 69.48 million $ 111,733
11:19 PM $ 0.487
+0.00%
$ 69.45 million $ 111,663
11:18 PM $ 0.487
+0.00%
$ 69.45 million $ 111,595
11:17 PM $ 0.487
+0.00%
$ 69.45 million $ 111,489
11:16 PM $ 0.486
+0.00%
$ 69.45 million $ 111,421
11:15 PM $ 0.487
+0.00%
$ 69.45 million $ 111,283
11:14 PM $ 0.486
+0.00%
$ 69.41 million $ 111,433
11:13 PM $ 0.487
+0.00%
$ 69.41 million $ 111,624