BDCA Token Historical Data

BDCA Page 16
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.694
+0.00%
$ 99.1 million $ 152,358
6:55 AM $ 0.694
+0.00%
$ 99.1 million $ 152,520
6:54 AM $ 0.694
+0.00%
$ 99.07 million $ 152,520
6:53 AM $ 0.694
+0.00%
$ 99.07 million $ 152,648
6:52 AM $ 0.694
+0.00%
$ 99.07 million $ 152,648
6:51 AM $ 0.694
+0.00%
$ 99.07 million $ 152,752
6:50 AM $ 0.694
+0.00%
$ 99.07 million $ 152,752
6:49 AM $ 0.694
+0.00%
$ 99.04 million $ 152,924
6:48 AM $ 0.694
+0.00%
$ 99.04 million $ 152,924
6:47 AM $ 0.694
+0.00%
$ 99.04 million $ 153,044
6:46 AM $ 0.693
+0.00%
$ 99.04 million $ 153,044
6:45 AM $ 0.693
+0.00%
$ 99.04 million $ 153,251
6:44 AM $ 0.693
+0.00%
$ 98.91 million $ 153,251
6:43 AM $ 0.693
+0.00%
$ 98.91 million $ 153,278
6:42 AM $ 0.693
+0.00%
$ 98.91 million $ 153,444
6:41 AM $ 0.693
+0.00%
$ 98.91 million $ 153,444
6:40 AM $ 0.694
+0.00%
$ 98.91 million $ 153,730
6:39 AM $ 0.694
+0.00%
$ 98.97 million $ 153,730
6:38 AM $ 0.694
+0.00%
$ 98.97 million $ 153,965
6:37 AM $ 0.694
+0.00%
$ 98.97 million $ 153,965
6:36 AM $ 0.693
+0.00%
$ 98.97 million $ 154,037
6:35 AM $ 0.693
+0.00%
$ 98.97 million $ 154,037
6:34 AM $ 0.694
+0.00%
$ 98.95 million $ 154,087
6:33 AM $ 0.694
+0.00%
$ 98.95 million $ 154,087
6:32 AM $ 0.693
+0.00%
$ 98.95 million $ 154,174
6:31 AM $ 0.693
+0.00%
$ 98.95 million $ 154,174
6:30 AM $ 0.693
+0.00%
$ 98.95 million $ 154,165
6:29 AM $ 0.693
+0.00%
$ 98.92 million $ 154,165
6:28 AM $ 0.694
+0.00%
$ 98.92 million $ 154,189
6:27 AM $ 0.694
+0.00%
$ 98.92 million $ 154,168
6:26 AM $ 0.694
+0.00%
$ 98.92 million $ 154,168
6:25 AM $ 0.694
+0.00%
$ 98.92 million $ 154,158
6:24 AM $ 0.694
+0.00%
$ 98.94 million $ 154,158
6:23 AM $ 0.694
+0.00%
$ 98.94 million $ 154,298
6:22 AM $ 0.694
+0.00%
$ 98.94 million $ 154,298
6:21 AM $ 0.694
+0.00%
$ 98.94 million $ 154,404
6:20 AM $ 0.694
+0.00%
$ 98.94 million $ 154,404
6:19 AM $ 0.694
+0.00%
$ 98.98 million $ 154,529
6:18 AM $ 0.694
+0.00%
$ 98.98 million $ 154,529
6:17 AM $ 0.694
+0.00%
$ 98.98 million $ 154,731
6:16 AM $ 0.694
+0.00%
$ 98.98 million $ 154,731
6:15 AM $ 0.694
+0.00%
$ 98.98 million $ 154,722
6:14 AM $ 0.694
+0.00%
$ 98.97 million $ 154,722
6:13 AM $ 0.694
+0.00%
$ 98.97 million $ 154,690
6:12 AM $ 0.694
+0.00%
$ 98.97 million $ 154,744
6:11 AM $ 0.694
+0.00%
$ 98.97 million $ 154,744
6:10 AM $ 0.694
+0.00%
$ 98.97 million $ 154,772
6:09 AM $ 0.694
+0.00%
$ 99.01 million $ 154,772
6:08 AM $ 0.693
+0.00%
$ 99.01 million $ 154,785
6:07 AM $ 0.693
+0.00%
$ 99.01 million $ 154,794