BDCA Token Historical Data

BDCA Page 17
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.694
+0.00%
$ 99.02 million $ 149,269
7:48 AM $ 0.694
+0.00%
$ 99.02 million $ 149,239
7:47 AM $ 0.694
+0.00%
$ 99.02 million $ 149,455
7:46 AM $ 0.694
+0.00%
$ 99.02 million $ 149,455
7:45 AM $ 0.694
+0.00%
$ 99.02 million $ 149,798
7:44 AM $ 0.694
+0.00%
$ 99.05 million $ 149,798
7:43 AM $ 0.694
+0.00%
$ 99.05 million $ 149,917
7:42 AM $ 0.694
+0.00%
$ 99.05 million $ 150,254
7:41 AM $ 0.695
+0.00%
$ 99.05 million $ 150,254
7:40 AM $ 0.695
+0.00%
$ 99.05 million $ 150,285
7:39 AM $ 0.695
+0.00%
$ 99.17 million $ 150,285
7:38 AM $ 0.695
+0.00%
$ 99.17 million $ 150,252
7:37 AM $ 0.695
+0.00%
$ 99.17 million $ 150,289
7:36 AM $ 0.695
+0.00%
$ 99.17 million $ 150,289
7:35 AM $ 0.695
+0.00%
$ 99.17 million $ 150,446
7:34 AM $ 0.695
+0.00%
$ 99.12 million $ 150,446
7:33 AM $ 0.695
+0.00%
$ 99.12 million $ 150,630
7:32 AM $ 0.695
+0.00%
$ 99.12 million $ 150,630
7:31 AM $ 0.695
+0.00%
$ 99.12 million $ 150,810
7:30 AM $ 0.695
+0.00%
$ 99.12 million $ 150,810
7:29 AM $ 0.695
+0.00%
$ 99.15 million $ 150,886
7:28 AM $ 0.695
+0.00%
$ 99.15 million $ 150,886
7:27 AM $ 0.695
+0.00%
$ 99.15 million $ 150,960
7:26 AM $ 0.696
+0.00%
$ 99.15 million $ 150,960
7:25 AM $ 0.695
+0.00%
$ 99.15 million $ 151,030
7:24 AM $ 0.695
+0.00%
$ 99.21 million $ 151,030
7:23 AM $ 0.695
+0.00%
$ 99.21 million $ 151,101
7:22 AM $ 0.695
+0.00%
$ 99.21 million $ 151,212
7:21 AM $ 0.695
+0.00%
$ 99.21 million $ 151,212
7:20 AM $ 0.695
+0.00%
$ 99.21 million $ 151,349
7:19 AM $ 0.695
+0.00%
$ 99.2 million $ 151,349
7:18 AM $ 0.695
+0.00%
$ 99.2 million $ 151,415
7:17 AM $ 0.695
+0.00%
$ 99.2 million $ 151,474
7:16 AM $ 0.695
+0.00%
$ 99.2 million $ 151,474
7:15 AM $ 0.695
+0.00%
$ 99.2 million $ 151,671
7:14 AM $ 0.695
+0.00%
$ 99.1 million $ 151,671
7:13 AM $ 0.695
+0.00%
$ 99.1 million $ 151,733
7:12 AM $ 0.695
+0.00%
$ 99.1 million $ 151,814
7:11 AM $ 0.695
+0.00%
$ 99.1 million $ 151,814
7:10 AM $ 0.695
+0.00%
$ 99.1 million $ 151,955
7:09 AM $ 0.695
+0.00%
$ 99.12 million $ 151,955
7:08 AM $ 0.695
+0.00%
$ 99.12 million $ 152,010
7:07 AM $ 0.695
+0.00%
$ 99.12 million $ 152,129
7:06 AM $ 0.695
+0.00%
$ 99.12 million $ 152,129
7:05 AM $ 0.695
+0.00%
$ 99.12 million $ 152,138
7:04 AM $ 0.695
+0.00%
$ 99.12 million $ 152,138
7:03 AM $ 0.695
+0.00%
$ 99.12 million $ 152,111
7:02 AM $ 0.695
+0.00%
$ 99.12 million $ 152,111
7:01 AM $ 0.695
+0.00%
$ 99.12 million $ 152,275
7:00 AM $ 0.695
+0.00%
$ 99.12 million $ 152,275