BDCA Token Historical Data

BDCA Page 18
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.693
+0.00%
$ 98.9 million $ 146,093
8:38 AM $ 0.693
+0.00%
$ 98.9 million $ 146,070
8:37 AM $ 0.693
+0.00%
$ 98.9 million $ 146,209
8:36 AM $ 0.693
+0.00%
$ 98.9 million $ 146,209
8:35 AM $ 0.693
+0.00%
$ 98.9 million $ 146,278
8:34 AM $ 0.693
+0.00%
$ 98.92 million $ 146,278
8:33 AM $ 0.693
+0.00%
$ 98.92 million $ 146,217
8:32 AM $ 0.693
+0.00%
$ 98.92 million $ 146,341
8:31 AM $ 0.693
+0.00%
$ 98.92 million $ 146,341
8:30 AM $ 0.693
+0.00%
$ 98.92 million $ 146,370
8:29 AM $ 0.693
+0.00%
$ 98.91 million $ 146,509
8:28 AM $ 0.693
+0.00%
$ 98.91 million $ 146,509
8:27 AM $ 0.693
+0.00%
$ 98.91 million $ 146,770
8:26 AM $ 0.693
+0.00%
$ 98.91 million $ 146,770
8:25 AM $ 0.694
+0.00%
$ 98.91 million $ 146,840
8:24 AM $ 0.694
+0.00%
$ 98.97 million $ 146,840
8:23 AM $ 0.694
+0.00%
$ 98.97 million $ 146,898
8:22 AM $ 0.694
+0.00%
$ 98.97 million $ 147,192
8:21 AM $ 0.694
+0.00%
$ 98.97 million $ 147,192
8:20 AM $ 0.694
+0.00%
$ 98.97 million $ 147,221
8:19 AM $ 0.693
+0.00%
$ 98.9 million $ 147,221
8:18 AM $ 0.693
+0.00%
$ 98.9 million $ 147,237
8:17 AM $ 0.693
+0.00%
$ 98.9 million $ 147,285
8:16 AM $ 0.693
+0.00%
$ 98.9 million $ 147,285
8:15 AM $ 0.693
+0.00%
$ 98.9 million $ 147,331
8:14 AM $ 0.693
+0.00%
$ 98.88 million $ 147,331
8:13 AM $ 0.693
+0.00%
$ 98.88 million $ 147,390
8:12 AM $ 0.693
+0.00%
$ 98.88 million $ 147,390
8:11 AM $ 0.693
+0.00%
$ 98.88 million $ 147,426
8:10 AM $ 0.693
+0.00%
$ 98.88 million $ 147,426
8:09 AM $ 0.693
+0.00%
$ 98.9 million $ 148,601
8:08 AM $ 0.693
+0.00%
$ 98.9 million $ 148,601
8:07 AM $ 0.694
+0.00%
$ 98.9 million $ 148,643
8:06 AM $ 0.694
+0.00%
$ 98.9 million $ 148,643
8:05 AM $ 0.694
+0.00%
$ 98.9 million $ 148,685
8:04 AM $ 0.694
+0.00%
$ 99 million $ 148,705
8:03 AM $ 0.694
+0.00%
$ 99 million $ 148,705
8:02 AM $ 0.694
+0.00%
$ 99 million $ 148,651
8:01 AM $ 0.694
+0.00%
$ 99 million $ 148,651
8:00 AM $ 0.694
+0.00%
$ 99 million $ 148,784
7:59 AM $ 0.694
+0.00%
$ 98.98 million $ 148,784
7:58 AM $ 0.694
+0.00%
$ 98.98 million $ 148,934
7:57 AM $ 0.694
+0.00%
$ 98.98 million $ 148,934
7:56 AM $ 0.693
+0.00%
$ 98.98 million $ 149,005
7:55 AM $ 0.693
+0.00%
$ 98.98 million $ 149,005
7:54 AM $ 0.694
+0.00%
$ 99.04 million $ 149,021
7:53 AM $ 0.694
+0.00%
$ 99.04 million $ 149,062
7:52 AM $ 0.694
+0.00%
$ 99.04 million $ 149,033
7:51 AM $ 0.694
+0.00%
$ 99.04 million $ 149,033
7:50 AM $ 0.694
+0.00%
$ 99.04 million $ 149,269