BDCA Token Historical Data

BDCA Page 18
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.485
+0.00%
$ 69.22 million $ 111,784
12:25 AM $ 0.485
+0.00%
$ 69.22 million $ 111,783
12:24 AM $ 0.485
+0.00%
$ 69.24 million $ 111,790
12:23 AM $ 0.485
+0.00%
$ 69.24 million $ 111,837
12:22 AM $ 0.486
+0.00%
$ 69.24 million $ 111,836
12:21 AM $ 0.485
+0.00%
$ 69.24 million $ 111,873
12:20 AM $ 0.486
+0.00%
$ 69.24 million $ 111,876
12:19 AM $ 0.486
+0.00%
$ 69.28 million $ 111,922
12:18 AM $ 0.486
+0.00%
$ 69.28 million $ 112,100
12:17 AM $ 0.486
+0.00%
$ 69.28 million $ 112,138
12:16 AM $ 0.486
+0.00%
$ 69.28 million $ 112,285
12:15 AM $ 0.486
+0.00%
$ 69.28 million $ 112,391
12:14 AM $ 0.486
+0.00%
$ 69.32 million $ 112,414
12:13 AM $ 0.486
+0.00%
$ 69.32 million $ 112,518
12:12 AM $ 0.486
+0.00%
$ 69.32 million $ 112,610
12:11 AM $ 0.486
+0.00%
$ 69.32 million $ 112,717
12:10 AM $ 0.486
+0.00%
$ 69.32 million $ 112,755
12:09 AM $ 0.486
+0.00%
$ 69.34 million $ 112,763
12:08 AM $ 0.486
+0.00%
$ 69.34 million $ 112,742
12:07 AM $ 0.486
+0.00%
$ 69.34 million $ 112,771
12:06 AM $ 0.486
+0.00%
$ 69.34 million $ 112,779
12:05 AM $ 0.486
+0.00%
$ 69.34 million $ 112,784
12:04 AM $ 0.486
+0.00%
$ 69.28 million $ 112,838
12:03 AM $ 0.486
+0.00%
$ 69.28 million $ 112,844
12:02 AM $ 0.486
+0.00%
$ 69.28 million $ 112,932
12:01 AM $ 0.486
+0.00%
$ 69.28 million $ 112,941
12:00 AM $ 0.486
+0.00%
$ 69.28 million $ 113,010
11:59 PM $ 0.486
+0.00%
$ 69.31 million $ 113,030
11:58 PM $ 0.486
+0.00%
$ 69.31 million $ 113,006
11:57 PM $ 0.486
+0.00%
$ 69.31 million $ 112,977
11:56 PM $ 0.486
+0.00%
$ 69.31 million $ 113,005
11:55 PM $ 0.486
+0.00%
$ 69.31 million $ 112,927
11:54 PM $ 0.486
+0.00%
$ 69.29 million $ 112,877
11:53 PM $ 0.486
+0.00%
$ 69.29 million $ 112,820
11:52 PM $ 0.486
+0.00%
$ 69.29 million $ 112,773
11:51 PM $ 0.486
+0.00%
$ 69.29 million $ 112,739
11:50 PM $ 0.486
+0.00%
$ 69.29 million $ 112,696
11:49 PM $ 0.487
+0.00%
$ 69.42 million $ 112,643
11:48 PM $ 0.486
+0.00%
$ 69.42 million $ 112,565
11:47 PM $ 0.487
+0.00%
$ 69.42 million $ 112,501
11:46 PM $ 0.486
+0.00%
$ 69.42 million $ 112,462
11:45 PM $ 0.486
+0.00%
$ 69.42 million $ 112,414
11:44 PM $ 0.486
+0.00%
$ 69.41 million $ 112,454
11:43 PM $ 0.487
+0.00%
$ 69.41 million $ 112,531
11:42 PM $ 0.487
+0.00%
$ 69.41 million $ 112,588
11:41 PM $ 0.487
+0.00%
$ 69.41 million $ 112,629
11:40 PM $ 0.487
+0.00%
$ 69.41 million $ 112,680
11:39 PM $ 0.487
+0.00%
$ 69.51 million $ 112,675
11:38 PM $ 0.487
+0.00%
$ 69.51 million $ 112,361
11:37 PM $ 0.487
+0.00%
$ 69.51 million $ 112,246