BDCA Token Historical Data

BDCA Page 19
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.486
+0.00%
$ 69.36 million $ 112,178
12:47 AM $ 0.486
+0.00%
$ 69.36 million $ 112,207
12:46 AM $ 0.486
+0.00%
$ 69.36 million $ 112,282
12:45 AM $ 0.486
+0.00%
$ 69.36 million $ 112,294
12:44 AM $ 0.486
+0.00%
$ 69.32 million $ 112,266
12:43 AM $ 0.485
+0.00%
$ 69.32 million $ 112,219
12:42 AM $ 0.485
+0.00%
$ 69.32 million $ 112,201
12:41 AM $ 0.485
+0.00%
$ 69.32 million $ 112,167
12:40 AM $ 0.485
+0.00%
$ 69.32 million $ 112,109
12:39 AM $ 0.485
+0.00%
$ 69.22 million $ 112,069
12:38 AM $ 0.485
+0.00%
$ 69.22 million $ 112,042
12:37 AM $ 0.485
+0.00%
$ 69.22 million $ 112,027
12:36 AM $ 0.485
+0.00%
$ 69.22 million $ 111,995
12:35 AM $ 0.485
+0.00%
$ 69.22 million $ 111,957
12:34 AM $ 0.485
+0.00%
$ 69.24 million $ 111,918
12:33 AM $ 0.485
+0.00%
$ 69.24 million $ 111,902
12:32 AM $ 0.485
+0.00%
$ 69.24 million $ 111,892
12:31 AM $ 0.485
+0.00%
$ 69.24 million $ 111,857
12:30 AM $ 0.485
+0.00%
$ 69.24 million $ 111,841
12:29 AM $ 0.485
+0.00%
$ 69.22 million $ 111,813
12:28 AM $ 0.485
+0.00%
$ 69.22 million $ 111,814
12:27 AM $ 0.485
+0.00%
$ 69.22 million $ 111,788
12:26 AM $ 0.485
+0.00%
$ 69.22 million $ 111,784
12:25 AM $ 0.485
+0.00%
$ 69.22 million $ 111,783
12:24 AM $ 0.485
+0.00%
$ 69.24 million $ 111,790
12:23 AM $ 0.485
+0.00%
$ 69.24 million $ 111,837
12:22 AM $ 0.486
+0.00%
$ 69.24 million $ 111,836
12:21 AM $ 0.485
+0.00%
$ 69.24 million $ 111,873
12:20 AM $ 0.486
+0.00%
$ 69.24 million $ 111,876
12:19 AM $ 0.486
+0.00%
$ 69.28 million $ 111,922
12:18 AM $ 0.486
+0.00%
$ 69.28 million $ 112,100
12:17 AM $ 0.486
+0.00%
$ 69.28 million $ 112,138
12:16 AM $ 0.486
+0.00%
$ 69.28 million $ 112,285
12:15 AM $ 0.486
+0.00%
$ 69.28 million $ 112,391
12:14 AM $ 0.486
+0.00%
$ 69.32 million $ 112,414
12:13 AM $ 0.486
+0.00%
$ 69.32 million $ 112,518
12:12 AM $ 0.486
+0.00%
$ 69.32 million $ 112,610
12:11 AM $ 0.486
+0.00%
$ 69.32 million $ 112,717
12:10 AM $ 0.486
+0.00%
$ 69.32 million $ 112,755
12:09 AM $ 0.486
+0.00%
$ 69.34 million $ 112,763
12:08 AM $ 0.486
+0.00%
$ 69.34 million $ 112,742
12:07 AM $ 0.486
+0.00%
$ 69.34 million $ 112,771
12:06 AM $ 0.486
+0.00%
$ 69.34 million $ 112,779
12:05 AM $ 0.486
+0.00%
$ 69.34 million $ 112,784
12:04 AM $ 0.486
+0.00%
$ 69.28 million $ 112,838
12:03 AM $ 0.486
+0.00%
$ 69.28 million $ 112,844
12:02 AM $ 0.486
+0.00%
$ 69.28 million $ 112,932
12:01 AM $ 0.486
+0.00%
$ 69.28 million $ 112,941
12:00 AM $ 0.486
+0.00%
$ 69.28 million $ 113,010
11:59 PM $ 0.486
+0.00%
$ 69.31 million $ 113,030