BDCA Token Historical Data

BDCA Page 19
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.693
+0.00%
$ 98.91 million $ 144,080
9:17 AM $ 0.693
+0.00%
$ 98.91 million $ 144,080
9:16 AM $ 0.693
+0.00%
$ 98.91 million $ 144,189
9:15 AM $ 0.693
+0.00%
$ 98.91 million $ 144,257
9:14 AM $ 0.693
+0.00%
$ 98.88 million $ 144,257
9:13 AM $ 0.693
+0.00%
$ 98.88 million $ 144,334
9:12 AM $ 0.693
+0.00%
$ 98.88 million $ 144,414
9:11 AM $ 0.693
+0.00%
$ 98.88 million $ 144,414
9:10 AM $ 0.693
+0.00%
$ 98.88 million $ 144,373
9:09 AM $ 0.693
+0.00%
$ 98.87 million $ 144,373
9:08 AM $ 0.693
+0.00%
$ 98.87 million $ 144,420
9:07 AM $ 0.693
+0.00%
$ 98.87 million $ 144,420
9:06 AM $ 0.693
+0.00%
$ 98.87 million $ 144,506
9:05 AM $ 0.693
+0.00%
$ 98.87 million $ 144,506
9:04 AM $ 0.693
+0.00%
$ 98.8 million $ 144,542
9:03 AM $ 0.693
+0.00%
$ 98.8 million $ 144,542
9:02 AM $ 0.693
+0.00%
$ 98.8 million $ 144,755
9:01 AM $ 0.693
+0.00%
$ 98.8 million $ 144,755
9:00 AM $ 0.693
+0.00%
$ 98.8 million $ 144,866
8:59 AM $ 0.693
+0.00%
$ 98.88 million $ 144,866
8:58 AM $ 0.693
+0.00%
$ 98.88 million $ 145,040
8:57 AM $ 0.693
+0.00%
$ 98.88 million $ 145,040
8:56 AM $ 0.693
+0.00%
$ 98.88 million $ 145,343
8:55 AM $ 0.693
+0.00%
$ 98.88 million $ 145,343
8:54 AM $ 0.693
+0.00%
$ 98.87 million $ 145,440
8:53 AM $ 0.693
+0.00%
$ 98.87 million $ 145,440
8:52 AM $ 0.693
+0.00%
$ 98.87 million $ 145,456
8:51 AM $ 0.693
+0.00%
$ 98.87 million $ 145,456
8:50 AM $ 0.693
+0.00%
$ 98.87 million $ 145,672
8:49 AM $ 0.693
+0.00%
$ 98.9 million $ 145,672
8:48 AM $ 0.693
+0.00%
$ 98.9 million $ 145,688
8:47 AM $ 0.693
+0.00%
$ 98.9 million $ 145,688
8:46 AM $ 0.693
+0.00%
$ 98.9 million $ 145,829
8:45 AM $ 0.693
+0.00%
$ 98.9 million $ 145,829
8:44 AM $ 0.693
+0.00%
$ 98.87 million $ 145,934
8:43 AM $ 0.693
+0.00%
$ 98.87 million $ 145,910
8:42 AM $ 0.693
+0.00%
$ 98.87 million $ 145,910
8:41 AM $ 0.693
+0.00%
$ 98.87 million $ 146,031
8:40 AM $ 0.693
+0.00%
$ 98.87 million $ 146,093
8:39 AM $ 0.693
+0.00%
$ 98.9 million $ 146,093
8:38 AM $ 0.693
+0.00%
$ 98.9 million $ 146,070
8:37 AM $ 0.693
+0.00%
$ 98.9 million $ 146,209
8:36 AM $ 0.693
+0.00%
$ 98.9 million $ 146,209
8:35 AM $ 0.693
+0.00%
$ 98.9 million $ 146,278
8:34 AM $ 0.693
+0.00%
$ 98.92 million $ 146,278
8:33 AM $ 0.693
+0.00%
$ 98.92 million $ 146,217
8:32 AM $ 0.693
+0.00%
$ 98.92 million $ 146,341
8:31 AM $ 0.693
+0.00%
$ 98.92 million $ 146,341
8:30 AM $ 0.693
+0.00%
$ 98.92 million $ 146,370
8:29 AM $ 0.693
+0.00%
$ 98.91 million $ 146,509