BDCA Token Historical Data

BDCA Page 20
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.691
+0.00%
$ 98.58 million $ 152,235
11:07 AM $ 0.691
+0.00%
$ 98.58 million $ 152,235
11:06 AM $ 0.691
+0.00%
$ 98.58 million $ 152,308
11:05 AM $ 0.691
+0.00%
$ 98.58 million $ 152,308
11:04 AM $ 0.691
+0.00%
$ 98.57 million $ 152,290
11:03 AM $ 0.691
+0.00%
$ 98.57 million $ 152,290
11:02 AM $ 0.691
+0.00%
$ 98.57 million $ 152,269
11:01 AM $ 0.692
+0.00%
$ 98.57 million $ 152,315
11:00 AM $ 0.691
+0.00%
$ 98.57 million $ 152,315
10:59 AM $ 0.692
+0.00%
$ 98.65 million $ 152,470
10:58 AM $ 0.692
+0.00%
$ 98.65 million $ 152,470
10:57 AM $ 0.692
+0.00%
$ 98.65 million $ 152,418
10:56 AM $ 0.692
+0.00%
$ 98.65 million $ 152,438
10:55 AM $ 0.692
+0.00%
$ 98.65 million $ 152,638
10:54 AM $ 0.692
+0.00%
$ 98.7 million $ 152,638
10:53 AM $ 0.692
+0.00%
$ 98.7 million $ 152,830
10:52 AM $ 0.692
+0.00%
$ 98.7 million $ 152,830
10:51 AM $ 0.692
+0.00%
$ 98.7 million $ 152,936
10:50 AM $ 0.692
+0.00%
$ 98.7 million $ 152,936
10:49 AM $ 0.693
+0.00%
$ 98.8 million $ 153,077
10:48 AM $ 0.693
+0.00%
$ 98.8 million $ 153,102
10:47 AM $ 0.693
+0.00%
$ 98.8 million $ 153,102
10:46 AM $ 0.693
+0.00%
$ 98.8 million $ 153,140
10:45 AM $ 0.693
+0.00%
$ 98.8 million $ 153,140
10:44 AM $ 0.693
+0.00%
$ 98.82 million $ 153,198
10:43 AM $ 0.693
+0.00%
$ 98.82 million $ 153,198
10:42 AM $ 0.692
+0.00%
$ 98.82 million $ 153,287
10:41 AM $ 0.693
+0.00%
$ 98.82 million $ 153,276
10:40 AM $ 0.693
+0.00%
$ 98.82 million $ 153,276
10:39 AM $ 0.693
+0.00%
$ 98.9 million $ 153,328
10:38 AM $ 0.693
+0.00%
$ 98.9 million $ 153,328
10:37 AM $ 0.694
+0.00%
$ 98.9 million $ 153,347
10:36 AM $ 0.694
+0.00%
$ 98.9 million $ 153,347
10:35 AM $ 0.694
+0.00%
$ 98.9 million $ 153,461
10:34 AM $ 0.694
+0.00%
$ 98.95 million $ 153,461
10:33 AM $ 0.693
+0.00%
$ 98.95 million $ 153,405
10:32 AM $ 0.693
+0.00%
$ 98.95 million $ 153,405
10:31 AM $ 0.693
+0.00%
$ 98.95 million $ 153,409
10:30 AM $ 0.693
+0.00%
$ 98.95 million $ 153,409
10:29 AM $ 0.69
+0.00%
$ 98.4 million $ 153,487
10:28 AM $ 0.69
+0.00%
$ 98.4 million $ 153,487
10:27 AM $ 0.689
+0.00%
$ 98.4 million $ 151,205
10:26 AM $ 0.689
+0.00%
$ 98.4 million $ 151,205
10:25 AM $ 0.689
+0.00%
$ 98.4 million $ 151,253
10:24 AM $ 0.689
+0.00%
$ 98.32 million $ 151,253
10:23 AM $ 0.689
+0.00%
$ 98.32 million $ 151,278
10:22 AM $ 0.691
+0.00%
$ 98.32 million $ 151,278
10:21 AM $ 0.691
+0.00%
$ 98.32 million $ 151,232
10:20 AM $ 0.691
+0.00%
$ 98.32 million $ 151,232
10:19 AM $ 0.691
+0.00%
$ 98.61 million $ 151,399