BDCA Token Historical Data

BDCA Page 20
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.486
+0.00%
$ 69.39 million $ 112,222
12:59 AM $ 0.486
+0.00%
$ 69.32 million $ 112,196
12:58 AM $ 0.486
+0.00%
$ 69.32 million $ 112,193
12:57 AM $ 0.486
+0.00%
$ 69.32 million $ 112,190
12:56 AM $ 0.486
+0.00%
$ 69.32 million $ 112,188
12:55 AM $ 0.486
+0.00%
$ 69.32 million $ 112,189
12:54 AM $ 0.486
+0.00%
$ 69.31 million $ 112,159
12:53 AM $ 0.486
+0.00%
$ 69.31 million $ 112,159
12:52 AM $ 0.486
+0.00%
$ 69.31 million $ 112,154
12:51 AM $ 0.486
+0.00%
$ 69.31 million $ 112,140
12:50 AM $ 0.486
+0.00%
$ 69.31 million $ 112,133
12:49 AM $ 0.486
+0.00%
$ 69.36 million $ 112,154
12:48 AM $ 0.486
+0.00%
$ 69.36 million $ 112,178
12:47 AM $ 0.486
+0.00%
$ 69.36 million $ 112,207
12:46 AM $ 0.486
+0.00%
$ 69.36 million $ 112,282
12:45 AM $ 0.486
+0.00%
$ 69.36 million $ 112,294
12:44 AM $ 0.486
+0.00%
$ 69.32 million $ 112,266
12:43 AM $ 0.485
+0.00%
$ 69.32 million $ 112,219
12:42 AM $ 0.485
+0.00%
$ 69.32 million $ 112,201
12:41 AM $ 0.485
+0.00%
$ 69.32 million $ 112,167
12:40 AM $ 0.485
+0.00%
$ 69.32 million $ 112,109
12:39 AM $ 0.485
+0.00%
$ 69.22 million $ 112,069
12:38 AM $ 0.485
+0.00%
$ 69.22 million $ 112,042
12:37 AM $ 0.485
+0.00%
$ 69.22 million $ 112,027
12:36 AM $ 0.485
+0.00%
$ 69.22 million $ 111,995
12:35 AM $ 0.485
+0.00%
$ 69.22 million $ 111,957
12:34 AM $ 0.485
+0.00%
$ 69.24 million $ 111,918
12:33 AM $ 0.485
+0.00%
$ 69.24 million $ 111,902
12:32 AM $ 0.485
+0.00%
$ 69.24 million $ 111,892
12:31 AM $ 0.485
+0.00%
$ 69.24 million $ 111,857
12:30 AM $ 0.485
+0.00%
$ 69.24 million $ 111,841
12:29 AM $ 0.485
+0.00%
$ 69.22 million $ 111,813
12:28 AM $ 0.485
+0.00%
$ 69.22 million $ 111,814
12:27 AM $ 0.485
+0.00%
$ 69.22 million $ 111,788
12:26 AM $ 0.485
+0.00%
$ 69.22 million $ 111,784
12:25 AM $ 0.485
+0.00%
$ 69.22 million $ 111,783
12:24 AM $ 0.485
+0.00%
$ 69.24 million $ 111,790
12:23 AM $ 0.485
+0.00%
$ 69.24 million $ 111,837
12:22 AM $ 0.486
+0.00%
$ 69.24 million $ 111,836
12:21 AM $ 0.485
+0.00%
$ 69.24 million $ 111,873
12:20 AM $ 0.486
+0.00%
$ 69.24 million $ 111,876
12:19 AM $ 0.486
+0.00%
$ 69.28 million $ 111,922
12:18 AM $ 0.486
+0.00%
$ 69.28 million $ 112,100
12:17 AM $ 0.486
+0.00%
$ 69.28 million $ 112,138
12:16 AM $ 0.486
+0.00%
$ 69.28 million $ 112,285
12:15 AM $ 0.486
+0.00%
$ 69.28 million $ 112,391
12:14 AM $ 0.486
+0.00%
$ 69.32 million $ 112,414
12:13 AM $ 0.486
+0.00%
$ 69.32 million $ 112,518
12:12 AM $ 0.486
+0.00%
$ 69.32 million $ 112,610
12:11 AM $ 0.486
+0.00%
$ 69.32 million $ 112,717