BDCA Token Historical Data

BDCA Page 21
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.689
+0.00%
$ 98.35 million $ 147,404
12:52 PM $ 0.689
+0.00%
$ 98.35 million $ 147,404
12:51 PM $ 0.689
+0.00%
$ 98.35 million $ 147,432
12:50 PM $ 0.689
+0.00%
$ 98.35 million $ 147,432
12:49 PM $ 0.689
+0.00%
$ 98.31 million $ 147,548
12:48 PM $ 0.69
+0.00%
$ 98.31 million $ 147,548
12:47 PM $ 0.69
+0.00%
$ 98.31 million $ 147,551
12:46 PM $ 0.69
+0.00%
$ 98.31 million $ 147,724
12:45 PM $ 0.69
+0.00%
$ 98.31 million $ 147,724
12:44 PM $ 0.689
+0.00%
$ 98.35 million $ 147,619
12:43 PM $ 0.689
+0.00%
$ 98.35 million $ 147,619
12:42 PM $ 0.689
+0.00%
$ 98.35 million $ 147,374
12:41 PM $ 0.689
+0.00%
$ 98.35 million $ 147,374
12:40 PM $ 0.689
+0.00%
$ 98.35 million $ 147,590
12:39 PM $ 0.689
+0.00%
$ 98.35 million $ 147,590
12:38 PM $ 0.689
+0.00%
$ 98.35 million $ 147,807
12:37 PM $ 0.689
+0.00%
$ 98.35 million $ 147,807
12:36 PM $ 0.69
+0.00%
$ 98.35 million $ 147,993
12:35 PM $ 0.69
+0.00%
$ 98.35 million $ 147,993
12:34 PM $ 0.69
+0.00%
$ 98.38 million $ 147,941
12:33 PM $ 0.69
+0.00%
$ 98.38 million $ 147,941
12:32 PM $ 0.69
+0.00%
$ 98.38 million $ 148,155
12:31 PM $ 0.69
+0.00%
$ 98.38 million $ 148,155
12:30 PM $ 0.691
+0.00%
$ 98.38 million $ 148,240
12:29 PM $ 0.692
+0.00%
$ 98.67 million $ 148,240
12:28 PM $ 0.692
+0.00%
$ 98.67 million $ 148,252
12:27 PM $ 0.692
+0.00%
$ 98.67 million $ 148,252
12:26 PM $ 0.692
+0.00%
$ 98.67 million $ 148,291
12:25 PM $ 0.692
+0.00%
$ 98.67 million $ 148,291
12:24 PM $ 0.691
+0.00%
$ 98.58 million $ 148,484
12:23 PM $ 0.691
+0.00%
$ 98.58 million $ 148,484
12:22 PM $ 0.691
+0.00%
$ 98.58 million $ 148,654
12:21 PM $ 0.691
+0.00%
$ 98.58 million $ 148,654
12:20 PM $ 0.692
+0.00%
$ 98.58 million $ 148,763
12:19 PM $ 0.692
+0.00%
$ 98.72 million $ 148,763
12:18 PM $ 0.691
+0.00%
$ 98.72 million $ 148,854
12:17 PM $ 0.691
+0.00%
$ 98.72 million $ 148,854
12:16 PM $ 0.693
+0.00%
$ 98.72 million $ 148,912
12:15 PM $ 0.693
+0.00%
$ 98.72 million $ 148,912
12:14 PM $ 0.691
+0.00%
$ 98.55 million $ 148,996
12:13 PM $ 0.691
+0.00%
$ 98.55 million $ 148,996
12:12 PM $ 0.691
+0.00%
$ 98.55 million $ 149,024
12:11 PM $ 0.691
+0.00%
$ 98.55 million $ 149,024
12:10 PM $ 0.69
+0.00%
$ 98.55 million $ 149,146
12:09 PM $ 0.69
+0.00%
$ 98.48 million $ 149,146
12:08 PM $ 0.69
+0.00%
$ 98.48 million $ 149,265
12:07 PM $ 0.69
+0.00%
$ 98.48 million $ 149,265
12:06 PM $ 0.691
+0.00%
$ 98.48 million $ 149,444
12:05 PM $ 0.691
+0.00%
$ 98.48 million $ 149,444
12:04 PM $ 0.691
+0.00%
$ 98.64 million $ 149,494