BDCA Token Historical Data

BDCA Page 22
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.685
+0.00%
$ 97.7 million $ 135,964
3:03 PM $ 0.685
+0.00%
$ 97.7 million $ 135,964
3:02 PM $ 0.685
+0.00%
$ 97.7 million $ 136,616
3:01 PM $ 0.685
+0.00%
$ 97.7 million $ 136,616
3:00 PM $ 0.685
+0.00%
$ 97.7 million $ 137,366
2:59 PM $ 0.685
+0.00%
$ 97.77 million $ 137,366
2:58 PM $ 0.686
+0.00%
$ 97.77 million $ 138,120
2:57 PM $ 0.686
+0.00%
$ 97.77 million $ 138,120
2:56 PM $ 0.686
+0.00%
$ 97.77 million $ 138,792
2:55 PM $ 0.686
+0.00%
$ 97.77 million $ 138,792
2:54 PM $ 0.686
+0.00%
$ 97.9 million $ 138,877
2:53 PM $ 0.686
+0.00%
$ 97.9 million $ 139,206
2:52 PM $ 0.686
+0.00%
$ 97.9 million $ 139,206
2:51 PM $ 0.686
+0.00%
$ 97.9 million $ 139,346
2:50 PM $ 0.685
+0.00%
$ 97.9 million $ 139,664
2:49 PM $ 0.685
+0.00%
$ 97.68 million $ 139,664
2:48 PM $ 0.686
+0.00%
$ 97.68 million $ 139,900
2:47 PM $ 0.686
+0.00%
$ 97.68 million $ 140,117
2:46 PM $ 0.685
+0.00%
$ 97.68 million $ 140,309
2:45 PM $ 0.685
+0.00%
$ 97.68 million $ 140,309
2:44 PM $ 0.685
+0.00%
$ 97.74 million $ 140,659
2:43 PM $ 0.685
+0.00%
$ 97.74 million $ 140,659
2:42 PM $ 0.685
+0.00%
$ 97.74 million $ 141,011
2:41 PM $ 0.685
+0.00%
$ 97.74 million $ 141,011
2:40 PM $ 0.685
+0.00%
$ 97.74 million $ 141,217
2:39 PM $ 0.686
+0.00%
$ 97.83 million $ 141,217
2:38 PM $ 0.686
+0.00%
$ 97.83 million $ 141,251
2:37 PM $ 0.686
+0.00%
$ 97.83 million $ 141,251
2:36 PM $ 0.686
+0.00%
$ 97.83 million $ 141,309
2:35 PM $ 0.686
+0.00%
$ 97.83 million $ 141,309
2:34 PM $ 0.686
+0.00%
$ 97.85 million $ 142,032
2:33 PM $ 0.685
+0.00%
$ 97.85 million $ 142,032
2:32 PM $ 0.686
+0.00%
$ 97.85 million $ 142,687
2:31 PM $ 0.685
+0.00%
$ 97.85 million $ 142,687
2:30 PM $ 0.685
+0.00%
$ 97.85 million $ 142,955
2:29 PM $ 0.685
+0.00%
$ 97.7 million $ 142,955
2:28 PM $ 0.684
+0.00%
$ 97.7 million $ 143,034
2:27 PM $ 0.684
+0.00%
$ 97.7 million $ 143,034
2:26 PM $ 0.684
+0.00%
$ 97.7 million $ 143,102
2:25 PM $ 0.684
+0.00%
$ 97.7 million $ 143,102
2:24 PM $ 0.684
+0.00%
$ 97.6 million $ 143,335
2:23 PM $ 0.684
+0.00%
$ 97.6 million $ 143,787
2:22 PM $ 0.684
+0.00%
$ 97.6 million $ 143,787
2:21 PM $ 0.684
+0.00%
$ 97.6 million $ 144,198
2:20 PM $ 0.684
+0.00%
$ 97.6 million $ 144,198
2:19 PM $ 0.684
+0.00%
$ 97.64 million $ 144,239
2:18 PM $ 0.685
+0.00%
$ 97.64 million $ 144,239
2:17 PM $ 0.686
+0.00%
$ 97.64 million $ 144,262
2:16 PM $ 0.687
+0.00%
$ 97.64 million $ 144,262
2:15 PM $ 0.687
+0.00%
$ 97.64 million $ 144,323