BDCA Token Historical Data

BDCA Page 23
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.693
+0.00%
$ 99.14 million $ 136,156
3:36 PM $ 0.689
+0.00%
$ 99.14 million $ 136,778
3:35 PM $ 0.689
+0.00%
$ 99.14 million $ 136,778
3:34 PM $ 0.688
+0.00%
$ 98.11 million $ 137,147
3:33 PM $ 0.689
+0.00%
$ 98.11 million $ 136,847
3:32 PM $ 0.687
+0.00%
$ 98.11 million $ 134,743
3:31 PM $ 0.687
+0.00%
$ 98.11 million $ 134,743
3:30 PM $ 0.687
+0.00%
$ 98.11 million $ 135,111
3:29 PM $ 0.688
+0.00%
$ 98.11 million $ 135,471
3:28 PM $ 0.688
+0.00%
$ 98.11 million $ 136,225
3:27 PM $ 0.688
+0.00%
$ 98.11 million $ 136,225
3:26 PM $ 0.688
+0.00%
$ 98.11 million $ 136,804
3:25 PM $ 0.688
+0.00%
$ 98.11 million $ 136,804
3:24 PM $ 0.688
+0.00%
$ 98.18 million $ 137,094
3:23 PM $ 0.688
+0.00%
$ 98.18 million $ 137,094
3:22 PM $ 0.688
+0.00%
$ 98.18 million $ 136,524
3:21 PM $ 0.688
+0.00%
$ 98.18 million $ 136,842
3:20 PM $ 0.688
+0.00%
$ 98.18 million $ 136,842
3:19 PM $ 0.687
+0.00%
$ 97.95 million $ 137,541
3:18 PM $ 0.687
+0.00%
$ 97.95 million $ 137,541
3:17 PM $ 0.687
+0.00%
$ 97.95 million $ 132,229
3:16 PM $ 0.687
+0.00%
$ 97.95 million $ 132,229
3:15 PM $ 0.686
+0.00%
$ 97.95 million $ 132,487
3:14 PM $ 0.686
+0.00%
$ 97.94 million $ 132,487
3:13 PM $ 0.686
+0.00%
$ 97.94 million $ 132,928
3:12 PM $ 0.687
+0.00%
$ 97.94 million $ 132,928
3:11 PM $ 0.687
+0.00%
$ 97.94 million $ 133,411
3:10 PM $ 0.687
+0.00%
$ 97.94 million $ 133,411
3:09 PM $ 0.685
+0.00%
$ 97.74 million $ 134,167
3:08 PM $ 0.685
+0.00%
$ 97.74 million $ 134,167
3:07 PM $ 0.685
+0.00%
$ 97.74 million $ 134,537
3:06 PM $ 0.685
+0.00%
$ 97.74 million $ 135,216
3:05 PM $ 0.685
+0.00%
$ 97.74 million $ 135,216
3:04 PM $ 0.685
+0.00%
$ 97.7 million $ 135,964
3:03 PM $ 0.685
+0.00%
$ 97.7 million $ 135,964
3:02 PM $ 0.685
+0.00%
$ 97.7 million $ 136,616
3:01 PM $ 0.685
+0.00%
$ 97.7 million $ 136,616
3:00 PM $ 0.685
+0.00%
$ 97.7 million $ 137,366
2:59 PM $ 0.685
+0.00%
$ 97.77 million $ 137,366
2:58 PM $ 0.686
+0.00%
$ 97.77 million $ 138,120
2:57 PM $ 0.686
+0.00%
$ 97.77 million $ 138,120
2:56 PM $ 0.686
+0.00%
$ 97.77 million $ 138,792
2:55 PM $ 0.686
+0.00%
$ 97.77 million $ 138,792
2:54 PM $ 0.686
+0.00%
$ 97.9 million $ 138,877
2:53 PM $ 0.686
+0.00%
$ 97.9 million $ 139,206
2:52 PM $ 0.686
+0.00%
$ 97.9 million $ 139,206
2:51 PM $ 0.686
+0.00%
$ 97.9 million $ 139,346
2:50 PM $ 0.685
+0.00%
$ 97.9 million $ 139,664
2:49 PM $ 0.685
+0.00%
$ 97.68 million $ 139,664
2:48 PM $ 0.686
+0.00%
$ 97.68 million $ 139,900