BDCA Token Historical Data

BDCA Page 23
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.486
+0.00%
$ 69.4 million $ 110,669
1:31 AM $ 0.487
+0.00%
$ 69.4 million $ 110,726
1:30 AM $ 0.487
+0.00%
$ 69.4 million $ 110,823
1:29 AM $ 0.487
+0.00%
$ 69.5 million $ 110,850
1:28 AM $ 0.487
+0.00%
$ 69.5 million $ 110,892
1:27 AM $ 0.487
+0.00%
$ 69.5 million $ 110,930
1:26 AM $ 0.487
+0.00%
$ 69.5 million $ 111,024
1:25 AM $ 0.487
+0.00%
$ 69.5 million $ 111,053
1:24 AM $ 0.487
+0.00%
$ 69.43 million $ 111,099
1:23 AM $ 0.487
+0.00%
$ 69.43 million $ 111,178
1:22 AM $ 0.487
+0.00%
$ 69.43 million $ 111,223
1:21 AM $ 0.487
+0.00%
$ 69.43 million $ 111,271
1:20 AM $ 0.487
+0.00%
$ 69.43 million $ 111,326
1:19 AM $ 0.487
+0.00%
$ 69.44 million $ 111,361
1:18 AM $ 0.487
+0.00%
$ 69.44 million $ 111,405
1:17 AM $ 0.487
+0.00%
$ 69.44 million $ 111,443
1:16 AM $ 0.487
+0.00%
$ 69.44 million $ 111,442
1:15 AM $ 0.487
+0.00%
$ 69.44 million $ 111,437
1:14 AM $ 0.487
+0.00%
$ 69.44 million $ 111,513
1:13 AM $ 0.487
+0.00%
$ 69.44 million $ 111,587
1:12 AM $ 0.487
+0.00%
$ 69.44 million $ 111,619
1:11 AM $ 0.487
+0.00%
$ 69.44 million $ 111,675
1:10 AM $ 0.487
+0.00%
$ 69.44 million $ 111,679
1:09 AM $ 0.487
+0.00%
$ 69.45 million $ 112,312
1:08 AM $ 0.487
+0.00%
$ 69.45 million $ 112,328
1:07 AM $ 0.487
+0.00%
$ 69.45 million $ 112,314
1:06 AM $ 0.487
+0.00%
$ 69.45 million $ 112,283
1:05 AM $ 0.486
+0.00%
$ 69.45 million $ 112,274
1:04 AM $ 0.486
+0.00%
$ 69.39 million $ 112,243
1:03 AM $ 0.486
+0.00%
$ 69.39 million $ 112,241
1:02 AM $ 0.486
+0.00%
$ 69.39 million $ 112,214
1:01 AM $ 0.486
+0.00%
$ 69.39 million $ 112,227
1:00 AM $ 0.486
+0.00%
$ 69.39 million $ 112,222
12:59 AM $ 0.486
+0.00%
$ 69.32 million $ 112,196
12:58 AM $ 0.486
+0.00%
$ 69.32 million $ 112,193
12:57 AM $ 0.486
+0.00%
$ 69.32 million $ 112,190
12:56 AM $ 0.486
+0.00%
$ 69.32 million $ 112,188
12:55 AM $ 0.486
+0.00%
$ 69.32 million $ 112,189
12:54 AM $ 0.486
+0.00%
$ 69.31 million $ 112,159
12:53 AM $ 0.486
+0.00%
$ 69.31 million $ 112,159
12:52 AM $ 0.486
+0.00%
$ 69.31 million $ 112,154
12:51 AM $ 0.486
+0.00%
$ 69.31 million $ 112,140
12:50 AM $ 0.486
+0.00%
$ 69.31 million $ 112,133
12:49 AM $ 0.486
+0.00%
$ 69.36 million $ 112,154
12:48 AM $ 0.486
+0.00%
$ 69.36 million $ 112,178
12:47 AM $ 0.486
+0.00%
$ 69.36 million $ 112,207
12:46 AM $ 0.486
+0.00%
$ 69.36 million $ 112,282
12:45 AM $ 0.486
+0.00%
$ 69.36 million $ 112,294
12:44 AM $ 0.486
+0.00%
$ 69.32 million $ 112,266
12:43 AM $ 0.485
+0.00%
$ 69.32 million $ 112,219