BDCA Token Historical Data

BDCA Page 24
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.696
+0.00%
$ 99.37 million $ 136,446
4:05 PM $ 0.696
+0.00%
$ 99.37 million $ 136,529
4:04 PM $ 0.696
+0.00%
$ 99.32 million $ 136,595
4:03 PM $ 0.696
+0.00%
$ 99.32 million $ 136,614
4:02 PM $ 0.696
+0.00%
$ 99.32 million $ 136,758
4:01 PM $ 0.696
+0.00%
$ 99.32 million $ 136,758
4:00 PM $ 0.696
+0.00%
$ 99.32 million $ 136,862
3:59 PM $ 0.696
+0.00%
$ 99.28 million $ 137,501
3:58 PM $ 0.696
+0.00%
$ 99.28 million $ 137,501
3:57 PM $ 0.696
+0.00%
$ 99.28 million $ 137,867
3:56 PM $ 0.694
+0.00%
$ 99.28 million $ 138,505
3:55 PM $ 0.694
+0.00%
$ 99.28 million $ 138,505
3:54 PM $ 0.695
+0.00%
$ 99.14 million $ 138,769
3:53 PM $ 0.696
+0.00%
$ 99.14 million $ 139,412
3:52 PM $ 0.696
+0.00%
$ 99.14 million $ 139,412
3:51 PM $ 0.695
+0.00%
$ 99.14 million $ 140,070
3:50 PM $ 0.695
+0.00%
$ 99.14 million $ 140,070
3:49 PM $ 0.693
+0.00%
$ 98.92 million $ 140,623
3:48 PM $ 0.695
+0.00%
$ 98.92 million $ 140,623
3:47 PM $ 0.695
+0.00%
$ 98.92 million $ 141,165
3:46 PM $ 0.695
+0.00%
$ 98.92 million $ 141,165
3:45 PM $ 0.694
+0.00%
$ 98.92 million $ 141,334
3:44 PM $ 0.694
+0.00%
$ 99.04 million $ 141,334
3:43 PM $ 0.694
+0.00%
$ 99.04 million $ 141,360
3:42 PM $ 0.694
+0.00%
$ 99.04 million $ 141,360
3:41 PM $ 0.694
+0.00%
$ 99.04 million $ 141,342
3:40 PM $ 0.695
+0.00%
$ 99.04 million $ 141,762
3:39 PM $ 0.695
+0.00%
$ 99.14 million $ 141,762
3:38 PM $ 0.695
+0.00%
$ 99.14 million $ 136,156
3:37 PM $ 0.693
+0.00%
$ 99.14 million $ 136,156
3:36 PM $ 0.689
+0.00%
$ 99.14 million $ 136,778
3:35 PM $ 0.689
+0.00%
$ 99.14 million $ 136,778
3:34 PM $ 0.688
+0.00%
$ 98.11 million $ 137,147
3:33 PM $ 0.689
+0.00%
$ 98.11 million $ 136,847
3:32 PM $ 0.687
+0.00%
$ 98.11 million $ 134,743
3:31 PM $ 0.687
+0.00%
$ 98.11 million $ 134,743
3:30 PM $ 0.687
+0.00%
$ 98.11 million $ 135,111
3:29 PM $ 0.688
+0.00%
$ 98.11 million $ 135,471
3:28 PM $ 0.688
+0.00%
$ 98.11 million $ 136,225
3:27 PM $ 0.688
+0.00%
$ 98.11 million $ 136,225
3:26 PM $ 0.688
+0.00%
$ 98.11 million $ 136,804
3:25 PM $ 0.688
+0.00%
$ 98.11 million $ 136,804
3:24 PM $ 0.688
+0.00%
$ 98.18 million $ 137,094
3:23 PM $ 0.688
+0.00%
$ 98.18 million $ 137,094
3:22 PM $ 0.688
+0.00%
$ 98.18 million $ 136,524
3:21 PM $ 0.688
+0.00%
$ 98.18 million $ 136,842
3:20 PM $ 0.688
+0.00%
$ 98.18 million $ 136,842
3:19 PM $ 0.687
+0.00%
$ 97.95 million $ 137,541
3:18 PM $ 0.687
+0.00%
$ 97.95 million $ 137,541
3:17 PM $ 0.687
+0.00%
$ 97.95 million $ 132,229