BDCA Token Historical Data

BDCA Page 25
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.692
+0.00%
$ 98.78 million $ 131,710
4:38 PM $ 0.692
+0.00%
$ 98.78 million $ 131,710
4:37 PM $ 0.692
+0.00%
$ 98.78 million $ 131,800
4:36 PM $ 0.692
+0.00%
$ 98.78 million $ 131,800
4:35 PM $ 0.694
+0.00%
$ 98.78 million $ 131,890
4:34 PM $ 0.694
+0.00%
$ 98.98 million $ 131,890
4:33 PM $ 0.693
+0.00%
$ 98.98 million $ 131,834
4:32 PM $ 0.693
+0.00%
$ 98.98 million $ 131,834
4:31 PM $ 0.694
+0.00%
$ 98.98 million $ 131,224
4:30 PM $ 0.694
+0.00%
$ 98.98 million $ 131,224
4:29 PM $ 0.695
+0.00%
$ 99.11 million $ 131,275
4:28 PM $ 0.695
+0.00%
$ 99.11 million $ 131,275
4:27 PM $ 0.695
+0.00%
$ 99.11 million $ 131,303
4:26 PM $ 0.695
+0.00%
$ 99.11 million $ 131,303
4:25 PM $ 0.696
+0.00%
$ 99.11 million $ 131,518
4:24 PM $ 0.696
+0.00%
$ 99.25 million $ 131,518
4:23 PM $ 0.697
+0.00%
$ 99.25 million $ 131,782
4:22 PM $ 0.697
+0.00%
$ 99.25 million $ 131,782
4:21 PM $ 0.697
+0.00%
$ 99.25 million $ 131,993
4:20 PM $ 0.697
+0.00%
$ 99.25 million $ 131,993
4:19 PM $ 0.697
+0.00%
$ 99.38 million $ 131,753
4:18 PM $ 0.697
+0.00%
$ 99.38 million $ 131,753
4:17 PM $ 0.696
+0.00%
$ 99.38 million $ 133,303
4:16 PM $ 0.696
+0.00%
$ 99.38 million $ 133,303
4:15 PM $ 0.696
+0.00%
$ 99.38 million $ 134,978
4:14 PM $ 0.696
+0.00%
$ 99.24 million $ 134,978
4:13 PM $ 0.697
+0.00%
$ 99.24 million $ 135,735
4:12 PM $ 0.697
+0.00%
$ 99.24 million $ 135,735
4:11 PM $ 0.697
+0.00%
$ 99.24 million $ 136,246
4:10 PM $ 0.697
+0.00%
$ 99.24 million $ 136,246
4:09 PM $ 0.697
+0.00%
$ 99.37 million $ 136,314
4:08 PM $ 0.697
+0.00%
$ 99.37 million $ 136,314
4:07 PM $ 0.696
+0.00%
$ 99.37 million $ 136,446
4:06 PM $ 0.696
+0.00%
$ 99.37 million $ 136,446
4:05 PM $ 0.696
+0.00%
$ 99.37 million $ 136,529
4:04 PM $ 0.696
+0.00%
$ 99.32 million $ 136,595
4:03 PM $ 0.696
+0.00%
$ 99.32 million $ 136,614
4:02 PM $ 0.696
+0.00%
$ 99.32 million $ 136,758
4:01 PM $ 0.696
+0.00%
$ 99.32 million $ 136,758
4:00 PM $ 0.696
+0.00%
$ 99.32 million $ 136,862
3:59 PM $ 0.696
+0.00%
$ 99.28 million $ 137,501
3:58 PM $ 0.696
+0.00%
$ 99.28 million $ 137,501
3:57 PM $ 0.696
+0.00%
$ 99.28 million $ 137,867
3:56 PM $ 0.694
+0.00%
$ 99.28 million $ 138,505
3:55 PM $ 0.694
+0.00%
$ 99.28 million $ 138,505
3:54 PM $ 0.695
+0.00%
$ 99.14 million $ 138,769
3:53 PM $ 0.696
+0.00%
$ 99.14 million $ 139,412
3:52 PM $ 0.696
+0.00%
$ 99.14 million $ 139,412
3:51 PM $ 0.695
+0.00%
$ 99.14 million $ 140,070
3:50 PM $ 0.695
+0.00%
$ 99.14 million $ 140,070