BDCA Token Historical Data

BDCA Page 25
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.482
+0.06%
$ 68.79 million $ 104,215
2:52 AM $ 0.482
+0.00%
$ 68.79 million $ 104,350
2:51 AM $ 0.482
+0.00%
$ 68.79 million $ 104,495
2:50 AM $ 0.482
+0.00%
$ 68.79 million $ 104,591
2:49 AM $ 0.482
+0.00%
$ 68.8 million $ 104,795
2:48 AM $ 0.482
+0.00%
$ 68.8 million $ 104,814
2:47 AM $ 0.482
+0.00%
$ 68.8 million $ 104,919
2:46 AM $ 0.482
+0.00%
$ 68.8 million $ 105,069
2:45 AM $ 0.482
+0.00%
$ 68.8 million $ 105,202
2:44 AM $ 0.482
+0.00%
$ 68.72 million $ 105,370
2:43 AM $ 0.482
+0.00%
$ 68.72 million $ 105,517
2:42 AM $ 0.482
+0.00%
$ 68.72 million $ 105,634
2:41 AM $ 0.482
+0.00%
$ 68.72 million $ 105,766
2:40 AM $ 0.482
+0.00%
$ 68.72 million $ 105,891
2:39 AM $ 0.482
+0.00%
$ 68.83 million $ 105,965
2:38 AM $ 0.482
+0.00%
$ 68.83 million $ 106,010
2:37 AM $ 0.483
+0.00%
$ 68.83 million $ 106,074
2:36 AM $ 0.483
+0.00%
$ 68.83 million $ 106,134
2:35 AM $ 0.483
+0.00%
$ 68.83 million $ 106,191
2:34 AM $ 0.483
+0.00%
$ 68.86 million $ 106,389
2:33 AM $ 0.483
+0.04%
$ 68.86 million $ 106,566
2:32 AM $ 0.482
+0.00%
$ 68.86 million $ 106,599
2:31 AM $ 0.482
+0.00%
$ 68.86 million $ 106,820
2:30 AM $ 0.484
-0.14%
$ 68.86 million $ 106,882
2:29 AM $ 0.485
+0.00%
$ 69.18 million $ 106,919
2:28 AM $ 0.485
+0.00%
$ 69.18 million $ 106,970
2:27 AM $ 0.485
+0.00%
$ 69.18 million $ 106,979
2:26 AM $ 0.485
+0.00%
$ 69.18 million $ 107,055
2:25 AM $ 0.485
+0.00%
$ 69.18 million $ 107,104
2:24 AM $ 0.485
+0.00%
$ 69.19 million $ 107,202
2:23 AM $ 0.485
+0.00%
$ 69.19 million $ 107,342
2:22 AM $ 0.485
+0.00%
$ 69.19 million $ 107,424
2:21 AM $ 0.485
+0.00%
$ 69.19 million $ 107,589
2:20 AM $ 0.485
+0.00%
$ 69.19 million $ 107,692
2:19 AM $ 0.485
+0.00%
$ 69.25 million $ 107,757
2:18 AM $ 0.485
+0.00%
$ 69.25 million $ 107,779
2:17 AM $ 0.485
+0.00%
$ 69.25 million $ 107,820
2:16 AM $ 0.485
+0.00%
$ 69.25 million $ 107,853
2:15 AM $ 0.486
+0.00%
$ 69.25 million $ 107,851
2:14 AM $ 0.486
+0.00%
$ 69.3 million $ 107,864
2:13 AM $ 0.486
+0.00%
$ 69.3 million $ 107,978
2:12 AM $ 0.486
+0.00%
$ 69.3 million $ 107,986
2:11 AM $ 0.486
+0.00%
$ 69.3 million $ 108,033
2:10 AM $ 0.486
+0.00%
$ 69.3 million $ 108,114
2:09 AM $ 0.486
+0.00%
$ 69.33 million $ 108,139
2:08 AM $ 0.485
+0.00%
$ 69.33 million $ 108,182
2:07 AM $ 0.485
+0.00%
$ 69.33 million $ 108,232
2:06 AM $ 0.485
+0.00%
$ 69.33 million $ 108,247
2:05 AM $ 0.486
+0.00%
$ 69.33 million $ 108,293
2:04 AM $ 0.486
+0.00%
$ 69.28 million $ 108,430