BDCA Token Historical Data

BDCA Page 26
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.692
+0.00%
$ 98.67 million $ 130,268
5:05 PM $ 0.692
+0.00%
$ 98.67 million $ 130,367
5:04 PM $ 0.692
+0.00%
$ 98.7 million $ 130,367
5:03 PM $ 0.692
+0.00%
$ 98.7 million $ 130,366
5:02 PM $ 0.692
+0.00%
$ 98.7 million $ 130,366
5:01 PM $ 0.692
+0.00%
$ 98.7 million $ 130,451
5:00 PM $ 0.692
+0.00%
$ 98.7 million $ 130,451
4:59 PM $ 0.692
+0.00%
$ 98.72 million $ 130,650
4:58 PM $ 0.692
+0.00%
$ 98.72 million $ 131,006
4:57 PM $ 0.692
+0.00%
$ 98.72 million $ 131,006
4:56 PM $ 0.692
+0.00%
$ 98.72 million $ 131,240
4:55 PM $ 0.692
+0.00%
$ 98.72 million $ 131,240
4:54 PM $ 0.692
+0.00%
$ 98.74 million $ 131,242
4:53 PM $ 0.692
+0.00%
$ 98.74 million $ 131,242
4:52 PM $ 0.692
+0.00%
$ 98.74 million $ 131,253
4:51 PM $ 0.692
+0.00%
$ 98.74 million $ 131,253
4:50 PM $ 0.692
+0.00%
$ 98.74 million $ 131,247
4:49 PM $ 0.692
+0.00%
$ 98.75 million $ 131,247
4:48 PM $ 0.692
+0.00%
$ 98.75 million $ 131,304
4:47 PM $ 0.692
+0.00%
$ 98.75 million $ 131,344
4:46 PM $ 0.692
+0.00%
$ 98.75 million $ 131,344
4:45 PM $ 0.692
+0.00%
$ 98.75 million $ 131,445
4:44 PM $ 0.692
+0.00%
$ 98.77 million $ 131,445
4:43 PM $ 0.693
+0.00%
$ 98.77 million $ 131,476
4:42 PM $ 0.693
+0.00%
$ 98.77 million $ 131,476
4:41 PM $ 0.693
+0.00%
$ 98.77 million $ 131,568
4:40 PM $ 0.693
+0.00%
$ 98.77 million $ 131,568
4:39 PM $ 0.692
+0.00%
$ 98.78 million $ 131,710
4:38 PM $ 0.692
+0.00%
$ 98.78 million $ 131,710
4:37 PM $ 0.692
+0.00%
$ 98.78 million $ 131,800
4:36 PM $ 0.692
+0.00%
$ 98.78 million $ 131,800
4:35 PM $ 0.694
+0.00%
$ 98.78 million $ 131,890
4:34 PM $ 0.694
+0.00%
$ 98.98 million $ 131,890
4:33 PM $ 0.693
+0.00%
$ 98.98 million $ 131,834
4:32 PM $ 0.693
+0.00%
$ 98.98 million $ 131,834
4:31 PM $ 0.694
+0.00%
$ 98.98 million $ 131,224
4:30 PM $ 0.694
+0.00%
$ 98.98 million $ 131,224
4:29 PM $ 0.695
+0.00%
$ 99.11 million $ 131,275
4:28 PM $ 0.695
+0.00%
$ 99.11 million $ 131,275
4:27 PM $ 0.695
+0.00%
$ 99.11 million $ 131,303
4:26 PM $ 0.695
+0.00%
$ 99.11 million $ 131,303
4:25 PM $ 0.696
+0.00%
$ 99.11 million $ 131,518
4:24 PM $ 0.696
+0.00%
$ 99.25 million $ 131,518
4:23 PM $ 0.697
+0.00%
$ 99.25 million $ 131,782
4:22 PM $ 0.697
+0.00%
$ 99.25 million $ 131,782
4:21 PM $ 0.697
+0.00%
$ 99.25 million $ 131,993
4:20 PM $ 0.697
+0.00%
$ 99.25 million $ 131,993
4:19 PM $ 0.697
+0.00%
$ 99.38 million $ 131,753
4:18 PM $ 0.697
+0.00%
$ 99.38 million $ 131,753
4:17 PM $ 0.696
+0.00%
$ 99.38 million $ 133,303