BDCA Token Historical Data

BDCA Page 27
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.693
+0.00%
$ 98.91 million $ 127,333
5:33 PM $ 0.694
+0.00%
$ 98.91 million $ 127,723
5:32 PM $ 0.693
+0.00%
$ 98.91 million $ 128,391
5:31 PM $ 0.693
+0.00%
$ 98.91 million $ 128,391
5:30 PM $ 0.692
+0.00%
$ 98.91 million $ 128,885
5:29 PM $ 0.692
+0.00%
$ 98.78 million $ 128,885
5:28 PM $ 0.693
+0.00%
$ 98.78 million $ 128,982
5:27 PM $ 0.693
+0.00%
$ 98.78 million $ 129,239
5:26 PM $ 0.693
+0.00%
$ 98.78 million $ 129,239
5:25 PM $ 0.693
+0.00%
$ 98.78 million $ 129,328
5:24 PM $ 0.692
+0.00%
$ 98.7 million $ 129,328
5:23 PM $ 0.692
+0.00%
$ 98.7 million $ 129,316
5:22 PM $ 0.692
+0.00%
$ 98.7 million $ 129,316
5:21 PM $ 0.692
+0.00%
$ 98.7 million $ 129,345
5:20 PM $ 0.692
+0.00%
$ 98.7 million $ 129,345
5:19 PM $ 0.692
+0.00%
$ 98.77 million $ 129,635
5:18 PM $ 0.692
+0.00%
$ 98.77 million $ 129,635
5:17 PM $ 0.692
+0.00%
$ 98.77 million $ 129,891
5:16 PM $ 0.691
+0.00%
$ 98.77 million $ 130,210
5:15 PM $ 0.692
+0.00%
$ 98.77 million $ 130,210
5:14 PM $ 0.692
+0.00%
$ 98.67 million $ 130,180
5:13 PM $ 0.692
+0.00%
$ 98.67 million $ 130,180
5:12 PM $ 0.692
+0.00%
$ 98.67 million $ 130,190
5:11 PM $ 0.692
+0.00%
$ 98.67 million $ 130,147
5:10 PM $ 0.692
+0.00%
$ 98.67 million $ 130,147
5:09 PM $ 0.692
+0.00%
$ 98.67 million $ 130,205
5:08 PM $ 0.692
+0.00%
$ 98.67 million $ 130,205
5:07 PM $ 0.692
+0.00%
$ 98.67 million $ 130,268
5:06 PM $ 0.692
+0.00%
$ 98.67 million $ 130,268
5:05 PM $ 0.692
+0.00%
$ 98.67 million $ 130,367
5:04 PM $ 0.692
+0.00%
$ 98.7 million $ 130,367
5:03 PM $ 0.692
+0.00%
$ 98.7 million $ 130,366
5:02 PM $ 0.692
+0.00%
$ 98.7 million $ 130,366
5:01 PM $ 0.692
+0.00%
$ 98.7 million $ 130,451
5:00 PM $ 0.692
+0.00%
$ 98.7 million $ 130,451
4:59 PM $ 0.692
+0.00%
$ 98.72 million $ 130,650
4:58 PM $ 0.692
+0.00%
$ 98.72 million $ 131,006
4:57 PM $ 0.692
+0.00%
$ 98.72 million $ 131,006
4:56 PM $ 0.692
+0.00%
$ 98.72 million $ 131,240
4:55 PM $ 0.692
+0.00%
$ 98.72 million $ 131,240
4:54 PM $ 0.692
+0.00%
$ 98.74 million $ 131,242
4:53 PM $ 0.692
+0.00%
$ 98.74 million $ 131,242
4:52 PM $ 0.692
+0.00%
$ 98.74 million $ 131,253
4:51 PM $ 0.692
+0.00%
$ 98.74 million $ 131,253
4:50 PM $ 0.692
+0.00%
$ 98.74 million $ 131,247
4:49 PM $ 0.692
+0.00%
$ 98.75 million $ 131,247
4:48 PM $ 0.692
+0.00%
$ 98.75 million $ 131,304
4:47 PM $ 0.692
+0.00%
$ 98.75 million $ 131,344
4:46 PM $ 0.692
+0.00%
$ 98.75 million $ 131,344
4:45 PM $ 0.692
+0.00%
$ 98.75 million $ 131,445