BDCA Token Historical Data

BDCA Page 28
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.482
+0.02%
$ 68.66 million $ 103,513
3:09 AM $ 0.482
+0.00%
$ 68.73 million $ 103,539
3:08 AM $ 0.482
+0.00%
$ 68.73 million $ 103,572
3:07 AM $ 0.482
+0.00%
$ 68.73 million $ 103,566
3:06 AM $ 0.482
+0.00%
$ 68.73 million $ 103,588
3:05 AM $ 0.482
+0.00%
$ 68.73 million $ 103,608
3:04 AM $ 0.481
+0.00%
$ 68.67 million $ 103,603
3:03 AM $ 0.481
+0.00%
$ 68.67 million $ 103,577
3:02 AM $ 0.481
+0.00%
$ 68.67 million $ 103,546
3:01 AM $ 0.482
+0.00%
$ 68.67 million $ 103,544
3:00 AM $ 0.482
+0.00%
$ 68.67 million $ 103,542
2:59 AM $ 0.482
+0.00%
$ 68.73 million $ 103,632
2:58 AM $ 0.482
+0.00%
$ 68.73 million $ 103,727
2:57 AM $ 0.482
+0.00%
$ 68.73 million $ 103,826
2:56 AM $ 0.482
-0.10%
$ 68.73 million $ 103,940
2:55 AM $ 0.482
+0.00%
$ 68.73 million $ 103,994
2:54 AM $ 0.482
+0.00%
$ 68.79 million $ 104,156
2:53 AM $ 0.482
+0.06%
$ 68.79 million $ 104,215
2:52 AM $ 0.482
+0.00%
$ 68.79 million $ 104,350
2:51 AM $ 0.482
+0.00%
$ 68.79 million $ 104,495
2:50 AM $ 0.482
+0.00%
$ 68.79 million $ 104,591
2:49 AM $ 0.482
+0.00%
$ 68.8 million $ 104,795
2:48 AM $ 0.482
+0.00%
$ 68.8 million $ 104,814
2:47 AM $ 0.482
+0.00%
$ 68.8 million $ 104,919
2:46 AM $ 0.482
+0.00%
$ 68.8 million $ 105,069
2:45 AM $ 0.482
+0.00%
$ 68.8 million $ 105,202
2:44 AM $ 0.482
+0.00%
$ 68.72 million $ 105,370
2:43 AM $ 0.482
+0.00%
$ 68.72 million $ 105,517
2:42 AM $ 0.482
+0.00%
$ 68.72 million $ 105,634
2:41 AM $ 0.482
+0.00%
$ 68.72 million $ 105,766
2:40 AM $ 0.482
+0.00%
$ 68.72 million $ 105,891
2:39 AM $ 0.482
+0.00%
$ 68.83 million $ 105,965
2:38 AM $ 0.482
+0.00%
$ 68.83 million $ 106,010
2:37 AM $ 0.483
+0.00%
$ 68.83 million $ 106,074
2:36 AM $ 0.483
+0.00%
$ 68.83 million $ 106,134
2:35 AM $ 0.483
+0.00%
$ 68.83 million $ 106,191
2:34 AM $ 0.483
+0.00%
$ 68.86 million $ 106,389
2:33 AM $ 0.483
+0.04%
$ 68.86 million $ 106,566
2:32 AM $ 0.482
+0.00%
$ 68.86 million $ 106,599
2:31 AM $ 0.482
+0.00%
$ 68.86 million $ 106,820
2:30 AM $ 0.484
-0.14%
$ 68.86 million $ 106,882
2:29 AM $ 0.485
+0.00%
$ 69.18 million $ 106,919
2:28 AM $ 0.485
+0.00%
$ 69.18 million $ 106,970
2:27 AM $ 0.485
+0.00%
$ 69.18 million $ 106,979
2:26 AM $ 0.485
+0.00%
$ 69.18 million $ 107,055
2:25 AM $ 0.485
+0.00%
$ 69.18 million $ 107,104
2:24 AM $ 0.485
+0.00%
$ 69.19 million $ 107,202
2:23 AM $ 0.485
+0.00%
$ 69.19 million $ 107,342
2:22 AM $ 0.485
+0.00%
$ 69.19 million $ 107,424
2:21 AM $ 0.485
+0.00%
$ 69.19 million $ 107,589