BDCA Token Historical Data

BDCA Page 28
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.692
+0.00%
$ 98.65 million $ 122,309
6:18 PM $ 0.692
+0.00%
$ 98.65 million $ 122,309
6:17 PM $ 0.691
+0.00%
$ 98.65 million $ 123,049
6:16 PM $ 0.691
+0.00%
$ 98.65 million $ 123,049
6:15 PM $ 0.691
+0.00%
$ 98.65 million $ 123,355
6:14 PM $ 0.692
+0.00%
$ 98.7 million $ 123,355
6:13 PM $ 0.691
+0.00%
$ 98.7 million $ 123,545
6:12 PM $ 0.691
+0.00%
$ 98.7 million $ 123,545
6:11 PM $ 0.692
+0.00%
$ 98.7 million $ 123,658
6:10 PM $ 0.692
+0.00%
$ 98.7 million $ 123,658
6:09 PM $ 0.691
+0.00%
$ 98.61 million $ 124,115
6:08 PM $ 0.691
+0.00%
$ 98.61 million $ 124,115
6:07 PM $ 0.691
+0.00%
$ 98.61 million $ 124,544
6:06 PM $ 0.691
+0.00%
$ 98.61 million $ 124,544
6:05 PM $ 0.695
+0.00%
$ 98.61 million $ 125,040
6:04 PM $ 0.695
+0.00%
$ 99.14 million $ 125,040
6:03 PM $ 0.695
+0.00%
$ 99.14 million $ 125,419
6:02 PM $ 0.695
+0.00%
$ 99.14 million $ 125,419
6:01 PM $ 0.695
+0.00%
$ 99.14 million $ 125,316
6:00 PM $ 0.695
+0.00%
$ 99.14 million $ 125,316
5:59 PM $ 0.694
+0.00%
$ 99.04 million $ 125,310
5:58 PM $ 0.694
+0.00%
$ 99.04 million $ 125,310
5:57 PM $ 0.695
+0.00%
$ 99.04 million $ 125,269
5:56 PM $ 0.695
+0.00%
$ 99.04 million $ 125,269
5:55 PM $ 0.694
+0.00%
$ 99.04 million $ 125,479
5:54 PM $ 0.694
+0.00%
$ 99.05 million $ 125,479
5:53 PM $ 0.694
+0.00%
$ 99.05 million $ 125,861
5:52 PM $ 0.694
+0.00%
$ 99.05 million $ 125,861
5:51 PM $ 0.694
+0.00%
$ 99.05 million $ 126,255
5:50 PM $ 0.694
+0.00%
$ 99.05 million $ 126,255
5:49 PM $ 0.694
+0.00%
$ 99.04 million $ 126,879
5:48 PM $ 0.694
+0.00%
$ 99.04 million $ 126,879
5:47 PM $ 0.694
+0.00%
$ 99.04 million $ 127,487
5:46 PM $ 0.694
+0.00%
$ 99.04 million $ 127,487
5:45 PM $ 0.694
+0.00%
$ 99.04 million $ 127,985
5:44 PM $ 0.694
+0.00%
$ 99.05 million $ 127,985
5:43 PM $ 0.693
+0.00%
$ 99.05 million $ 128,277
5:42 PM $ 0.693
+0.00%
$ 99.05 million $ 128,277
5:41 PM $ 0.693
+0.00%
$ 99.05 million $ 125,919
5:40 PM $ 0.693
+0.00%
$ 99.05 million $ 125,919
5:39 PM $ 0.693
+0.00%
$ 98.84 million $ 126,356
5:38 PM $ 0.693
+0.00%
$ 98.84 million $ 126,356
5:37 PM $ 0.693
+0.00%
$ 98.84 million $ 126,799
5:36 PM $ 0.693
+0.00%
$ 98.84 million $ 126,799
5:35 PM $ 0.693
+0.00%
$ 98.84 million $ 127,333
5:34 PM $ 0.693
+0.00%
$ 98.91 million $ 127,333
5:33 PM $ 0.694
+0.00%
$ 98.91 million $ 127,723
5:32 PM $ 0.693
+0.00%
$ 98.91 million $ 128,391
5:31 PM $ 0.693
+0.00%
$ 98.91 million $ 128,391
5:30 PM $ 0.692
+0.00%
$ 98.91 million $ 128,885