BDCA Token Historical Data

BDCA Page 29
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.697
+0.00%
$ 99.41 million $ 116,855
6:57 PM $ 0.697
+0.00%
$ 99.41 million $ 116,986
6:56 PM $ 0.696
+0.00%
$ 99.41 million $ 117,299
6:55 PM $ 0.696
+0.00%
$ 99.41 million $ 117,299
6:54 PM $ 0.695
+0.00%
$ 99.11 million $ 117,435
6:53 PM $ 0.696
+0.00%
$ 99.11 million $ 117,560
6:52 PM $ 0.695
+0.00%
$ 99.11 million $ 117,560
6:51 PM $ 0.694
+0.00%
$ 99.11 million $ 117,345
6:50 PM $ 0.694
+0.00%
$ 99.11 million $ 117,345
6:49 PM $ 0.694
+0.00%
$ 99.05 million $ 117,373
6:48 PM $ 0.694
+0.00%
$ 99.05 million $ 117,373
6:47 PM $ 0.693
+0.00%
$ 99.05 million $ 117,399
6:46 PM $ 0.693
+0.00%
$ 99.05 million $ 117,399
6:45 PM $ 0.693
+0.00%
$ 99.05 million $ 117,443
6:44 PM $ 0.693
+0.00%
$ 98.85 million $ 117,443
6:43 PM $ 0.693
+0.00%
$ 98.85 million $ 117,483
6:42 PM $ 0.693
+0.00%
$ 98.85 million $ 117,483
6:41 PM $ 0.692
+0.00%
$ 98.85 million $ 117,580
6:40 PM $ 0.692
+0.00%
$ 98.85 million $ 117,580
6:39 PM $ 0.692
+0.00%
$ 98.7 million $ 118,260
6:38 PM $ 0.692
+0.00%
$ 98.7 million $ 118,260
6:37 PM $ 0.692
+0.00%
$ 98.7 million $ 118,921
6:36 PM $ 0.692
+0.00%
$ 98.7 million $ 118,921
6:35 PM $ 0.692
+0.00%
$ 98.7 million $ 119,287
6:34 PM $ 0.692
+0.00%
$ 98.68 million $ 119,287
6:33 PM $ 0.692
+0.00%
$ 98.68 million $ 119,337
6:32 PM $ 0.692
+0.00%
$ 98.68 million $ 119,337
6:31 PM $ 0.692
+0.00%
$ 98.68 million $ 119,387
6:30 PM $ 0.692
+0.00%
$ 98.68 million $ 119,387
6:29 PM $ 0.692
+0.00%
$ 98.68 million $ 120,140
6:28 PM $ 0.692
+0.00%
$ 98.68 million $ 120,140
6:27 PM $ 0.692
+0.00%
$ 98.68 million $ 120,892
6:26 PM $ 0.692
+0.00%
$ 98.68 million $ 120,892
6:25 PM $ 0.691
+0.00%
$ 98.68 million $ 121,285
6:24 PM $ 0.691
+0.00%
$ 98.62 million $ 121,285
6:23 PM $ 0.692
+0.00%
$ 98.62 million $ 121,444
6:22 PM $ 0.692
+0.00%
$ 98.62 million $ 121,444
6:21 PM $ 0.692
+0.00%
$ 98.62 million $ 121,613
6:20 PM $ 0.692
+0.00%
$ 98.62 million $ 121,613
6:19 PM $ 0.692
+0.00%
$ 98.65 million $ 122,309
6:18 PM $ 0.692
+0.00%
$ 98.65 million $ 122,309
6:17 PM $ 0.691
+0.00%
$ 98.65 million $ 123,049
6:16 PM $ 0.691
+0.00%
$ 98.65 million $ 123,049
6:15 PM $ 0.691
+0.00%
$ 98.65 million $ 123,355
6:14 PM $ 0.692
+0.00%
$ 98.7 million $ 123,355
6:13 PM $ 0.691
+0.00%
$ 98.7 million $ 123,545
6:12 PM $ 0.691
+0.00%
$ 98.7 million $ 123,545
6:11 PM $ 0.692
+0.00%
$ 98.7 million $ 123,658
6:10 PM $ 0.692
+0.00%
$ 98.7 million $ 123,658
6:09 PM $ 0.691
+0.00%
$ 98.61 million $ 124,115