BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.687
-0.09%
$ 97.98 million $ 157,866
Apr 9, 7 AM $ 0.687
+0.17%
$ 98.07 million $ 162,142
Apr 9, 6 AM $ 0.686
-0.06%
$ 97.9 million $ 159,654
Apr 9, 5 AM $ 0.687
+0.00%
$ 97.95 million $ 148,944
Apr 9, 4 AM $ 0.687
-0.03%
$ 97.95 million $ 146,484
Apr 9, 3 AM $ 0.687
-0.09%
$ 97.98 million $ 141,996
Apr 9, 2 AM $ 0.687
+0.25%
$ 98.07 million $ 140,190
Apr 9, 1 AM $ 0.686
-0.36%
$ 97.81 million $ 143,341
Apr 9, 12 AM $ 0.688
-0.20%
$ 98.15 million $ 148,515
Apr 8, 11 PM $ 0.689
-0.22%
$ 98.35 million $ 152,512
Apr 8, 10 PM $ 0.691
-0.03%
$ 98.57 million $ 153,937
Apr 8, 9 PM $ 0.691
-0.13%
$ 98.6 million $ 155,948
Apr 8, 8 PM $ 0.692
+0.22%
$ 98.68 million $ 157,561
Apr 8, 7 PM $ 0.69
-0.39%
$ 98.42 million $ 158,240
Apr 8, 6 PM $ 0.693
-0.52%
$ 98.81 million $ 158,729
Apr 8, 5 PM $ 0.696
+0.20%
$ 99.34 million $ 163,731
Apr 8, 4 PM $ 0.695
-0.13%
$ 99.14 million $ 182,345
Apr 8, 3 PM $ 0.696
+0.01%
$ 99.24 million $ 197,158
Apr 8, 2 PM $ 0.695
-1.36%
$ 99.2 million $ 197,241
Apr 8, 1 PM $ 0.705
+0.17%
$ 100.51 million $ 188,999
Apr 8, 12 PM $ 0.704
-0.03%
$ 100.37 million $ 181,227
Apr 8, 11 AM $ 0.701
-0.27%
$ 100.07 million $ 179,209
Apr 8, 10 AM $ 0.704
+0.13%
$ 100.41 million $ 176,053
Apr 8, 9 AM $ 0.703
-0.01%
$ 100.28 million $ 168,470
Apr 8, 8 AM $ 0.703
-0.03%
$ 100.27 million $ 153,670
Apr 8, 7 AM $ 0.703
+0.07%
$ 100.28 million $ 147,479
Apr 8, 6 AM $ 0.702
-0.13%
$ 100.19 million $ 147,912
Apr 8, 5 AM $ 0.703
+0.26%
$ 100.32 million $ 148,989
Apr 8, 4 AM $ 0.702
+0.27%
$ 100.08 million $ 150,373
Apr 8, 3 AM $ 0.7
-0.23%
$ 99.81 million $ 151,324
Apr 8, 2 AM $ 0.701
-0.21%
$ 100.04 million $ 152,225
Apr 8, 1 AM $ 0.702
-0.41%
$ 100.19 million $ 150,607
Apr 8, 12 AM $ 0.705
-0.07%
$ 100.61 million $ 147,096
Apr 7, 11 PM $ 0.706
-0.40%
$ 100.66 million $ 143,689
Apr 7, 10 PM $ 0.708
+0.94%
$ 101.06 million $ 145,423
Apr 7, 9 PM $ 0.702
+0.63%
$ 100.12 million $ 145,339
Apr 7, 8 PM $ 0.697
-0.13%
$ 99.49 million $ 145,323
Apr 7, 7 PM $ 0.698
+0.46%
$ 99.62 million $ 142,549
Apr 7, 6 PM $ 0.695
-0.16%
$ 99.18 million $ 140,050
Apr 7, 5 PM $ 0.696
+0.22%
$ 99.34 million $ 133,470
Apr 7, 4 PM $ 0.695
+0.09%
$ 99.11 million $ 112,347
Apr 7, 3 PM $ 0.694
+0.51%
$ 99.02 million $ 95,910
Apr 7, 2 PM $ 0.691
-0.42%
$ 98.64 million $ 90,424
Apr 7, 1 PM $ 0.694
+0.22%
$ 99.07 million $ 88,445
Apr 7, 12 PM $ 0.693
+0.52%
$ 98.85 million $ 86,955
Apr 7, 11 AM $ 0.689
+0.10%
$ 98.31 million $ 84,935
Apr 7, 10 AM $ 0.689
-1.06%
$ 98.23 million $ 83,093
Apr 7, 9 AM $ 0.696
-0.04%
$ 99.28 million $ 80,616
Apr 7, 8 AM $ 0.696
+0.20%
$ 99.32 million $ 77,723
Apr 7, 7 AM $ 0.695
+0.01%
$ 99.12 million $ 77,161