BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.505
+0.20%
$ 71.99 million $ 119,821
Jul 26, 5 PM $ 0.504
-0.31%
$ 71.86 million $ 115,080
Jul 26, 4 PM $ 0.505
+0.11%
$ 72.09 million $ 107,996
Jul 26, 3 PM $ 0.503
+1.53%
$ 71.74 million $ 100,016
Jul 26, 2 PM $ 0.495
-0.26%
$ 70.66 million $ 99,687
Jul 26, 1 PM $ 0.497
-0.48%
$ 70.85 million $ 98,930
Jul 26, 12 PM $ 0.499
+0.16%
$ 71.22 million $ 99,487
Jul 26, 11 AM $ 0.498
-0.08%
$ 71.12 million $ 100,082
Jul 26, 10 AM $ 0.499
+0.26%
$ 71.17 million $ 110,126
Jul 26, 9 AM $ 0.497
+0.49%
$ 70.95 million $ 105,173
Jul 26, 8 AM $ 0.495
+0.04%
$ 70.6 million $ 95,152
Jul 26, 7 AM $ 0.494
+0.02%
$ 70.53 million $ 100,085
Jul 26, 6 AM $ 0.494
+0.40%
$ 70.5 million $ 120,437
Jul 26, 5 AM $ 0.492
-0.12%
$ 70.22 million $ 129,291
Jul 26, 4 AM $ 0.493
-0.08%
$ 70.31 million $ 130,411
Jul 26, 3 AM $ 0.493
-0.28%
$ 70.36 million $ 130,182
Jul 26, 2 AM $ 0.494
+0.59%
$ 70.48 million $ 129,598
Jul 26, 1 AM $ 0.491
+0.00%
$ 70.06 million $ 129,956
Jul 26, 12 AM $ 0.491
+0.00%
$ 70.08 million $ 129,910
Jul 25, 11 PM $ 0.491
+0.02%
$ 70.08 million $ 130,345
Jul 25, 10 PM $ 0.491
-0.04%
$ 70.06 million $ 130,895
Jul 25, 9 PM $ 0.491
+0.02%
$ 70.09 million $ 131,072
Jul 25, 8 PM $ 0.491
-0.87%
$ 70.08 million $ 130,725
Jul 25, 7 PM $ 0.495
+0.65%
$ 70.66 million $ 135,313
Jul 25, 6 PM $ 0.493
+0.24%
$ 70.26 million $ 136,288
Jul 25, 5 PM $ 0.492
+0.20%
$ 70.13 million $ 136,354
Jul 25, 4 PM $ 0.491
+0.14%
$ 70.01 million $ 135,236
Jul 25, 3 PM $ 0.49
+0.08%
$ 69.92 million $ 135,002
Jul 25, 2 PM $ 0.49
-0.10%
$ 69.85 million $ 134,242
Jul 25, 1 PM $ 0.49
+0.14%
$ 69.91 million $ 133,136
Jul 25, 12 PM $ 0.489
-0.14%
$ 69.83 million $ 133,892
Jul 25, 11 AM $ 0.49
-0.85%
$ 69.89 million $ 133,475
Jul 25, 10 AM $ 0.494
-0.08%
$ 70.49 million $ 121,863
Jul 25, 9 AM $ 0.494
-0.04%
$ 70.53 million $ 122,543
Jul 25, 8 AM $ 0.495
-0.24%
$ 70.56 million $ 125,283
Jul 25, 7 AM $ 0.496
-0.16%
$ 70.75 million $ 124,029
Jul 25, 6 AM $ 0.497
-0.06%
$ 70.85 million $ 103,271
Jul 25, 5 AM $ 0.497
-0.16%
$ 70.86 million $ 93,114
Jul 25, 4 AM $ 0.498
-0.10%
$ 70.99 million $ 91,108
Jul 25, 3 AM $ 0.498
+0.00%
$ 71.06 million $ 90,556
Jul 25, 2 AM $ 0.498
+0.26%
$ 71.06 million $ 93,092
Jul 25, 1 AM $ 0.497
-0.04%
$ 70.88 million $ 103,785
Jul 25, 12 AM $ 0.497
-0.30%
$ 70.93 million $ 107,300
Jul 24, 11 PM $ 0.499
+0.28%
$ 71.16 million $ 108,046
Jul 24, 10 PM $ 0.497
+0.06%
$ 70.96 million $ 106,867
Jul 24, 9 PM $ 0.497
-0.10%
$ 70.96 million $ 105,730
Jul 24, 8 PM $ 0.498
-0.04%
$ 71.05 million $ 104,682
Jul 24, 7 PM $ 0.498
-0.01%
$ 71.05 million $ 101,776
Jul 24, 6 PM $ 0.498
+0.11%
$ 71.04 million $ 106,394
Jul 24, 5 PM $ 0.497
-0.21%
$ 70.96 million $ 105,656