BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.483
+0.00%
$ 68.88 million $ 105,718
8:33 PM $ 0.483
+0.00%
$ 68.88 million $ 105,746
8:32 PM $ 0.483
+0.00%
$ 68.88 million $ 105,764
8:31 PM $ 0.483
+0.00%
$ 68.88 million $ 105,828
8:30 PM $ 0.483
+0.00%
$ 68.88 million $ 105,839
8:29 PM $ 0.483
+0.00%
$ 68.95 million $ 105,874
8:28 PM $ 0.483
+0.00%
$ 68.95 million $ 105,884
8:27 PM $ 0.483
+0.00%
$ 68.95 million $ 105,891
8:26 PM $ 0.483
+0.00%
$ 68.95 million $ 105,891
8:25 PM $ 0.483
+0.00%
$ 68.95 million $ 105,942
8:24 PM $ 0.483
+0.00%
$ 68.95 million $ 105,933
8:23 PM $ 0.483
+0.00%
$ 68.95 million $ 105,958
8:22 PM $ 0.483
+0.00%
$ 68.95 million $ 105,996
8:21 PM $ 0.483
+0.00%
$ 68.95 million $ 106,051
8:20 PM $ 0.483
+0.00%
$ 68.95 million $ 106,016
8:19 PM $ 0.483
+0.00%
$ 68.94 million $ 106,007
8:18 PM $ 0.483
+0.00%
$ 68.94 million $ 106,003
8:17 PM $ 0.483
+0.00%
$ 68.94 million $ 105,970
8:16 PM $ 0.483
+0.00%
$ 68.94 million $ 105,988
8:15 PM $ 0.483
+0.00%
$ 68.94 million $ 105,952
8:14 PM $ 0.483
+0.00%
$ 68.92 million $ 105,975
8:13 PM $ 0.483
+0.00%
$ 68.92 million $ 106,025
8:12 PM $ 0.483
+0.00%
$ 68.92 million $ 106,051
8:11 PM $ 0.483
+0.00%
$ 68.92 million $ 106,064
8:10 PM $ 0.483
+0.00%
$ 68.92 million $ 106,122
8:09 PM $ 0.483
+0.00%
$ 68.91 million $ 106,070
8:08 PM $ 0.483
+0.00%
$ 68.91 million $ 106,031
8:07 PM $ 0.483
+0.00%
$ 68.91 million $ 105,996
8:06 PM $ 0.483
+0.00%
$ 68.91 million $ 105,988
8:05 PM $ 0.483
+0.00%
$ 68.91 million $ 105,949
8:04 PM $ 0.483
+0.00%
$ 68.95 million $ 105,917
8:03 PM $ 0.483
+0.00%
$ 68.95 million $ 105,735
8:02 PM $ 0.483
+0.00%
$ 68.95 million $ 105,666
8:01 PM $ 0.483
+0.00%
$ 68.95 million $ 105,554
8:00 PM $ 0.483
+0.00%
$ 68.95 million $ 105,486
7:59 PM $ 0.483
+0.00%
$ 68.88 million $ 105,467
7:58 PM $ 0.483
+0.00%
$ 68.88 million $ 105,435
7:57 PM $ 0.483
+0.00%
$ 68.88 million $ 105,391
7:56 PM $ 0.483
+0.00%
$ 68.88 million $ 105,336
7:55 PM $ 0.483
+0.00%
$ 68.88 million $ 105,302
7:54 PM $ 0.483
+0.00%
$ 68.92 million $ 105,253
7:53 PM $ 0.483
+0.00%
$ 68.92 million $ 105,272
7:52 PM $ 0.483
+0.00%
$ 68.92 million $ 105,237
7:51 PM $ 0.483
+0.00%
$ 68.92 million $ 105,203
7:50 PM $ 0.483
+0.00%
$ 68.92 million $ 105,154
7:49 PM $ 0.483
+0.00%
$ 68.97 million $ 105,212
7:48 PM $ 0.483
+0.00%
$ 68.97 million $ 105,217
7:47 PM $ 0.483
+0.00%
$ 68.97 million $ 105,268
7:46 PM $ 0.483
+0.00%
$ 68.97 million $ 105,308
7:45 PM $ 0.483
+0.00%
$ 68.97 million $ 105,337