BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.663
+0.00%
$ 94.67 million $ 117,402
8:45 AM $ 0.664
+0.00%
$ 94.67 million $ 117,341
8:44 AM $ 0.664
+0.00%
$ 94.72 million $ 117,341
8:43 AM $ 0.664
+0.00%
$ 94.72 million $ 117,280
8:42 AM $ 0.664
+0.00%
$ 94.72 million $ 117,280
8:41 AM $ 0.664
+0.00%
$ 94.72 million $ 117,273
8:40 AM $ 0.664
+0.00%
$ 94.72 million $ 117,256
8:39 AM $ 0.664
+0.00%
$ 94.8 million $ 117,256
8:38 AM $ 0.665
+0.00%
$ 94.8 million $ 117,253
8:37 AM $ 0.665
+0.00%
$ 94.8 million $ 117,253
8:36 AM $ 0.664
+0.00%
$ 94.8 million $ 117,250
8:35 AM $ 0.664
+0.00%
$ 94.8 million $ 117,250
8:34 AM $ 0.664
+0.00%
$ 94.8 million $ 117,176
8:33 AM $ 0.665
+0.00%
$ 94.8 million $ 117,176
8:32 AM $ 0.664
+0.00%
$ 94.8 million $ 117,151
8:31 AM $ 0.665
+0.00%
$ 94.8 million $ 117,151
8:30 AM $ 0.665
+0.00%
$ 94.8 million $ 117,148
8:29 AM $ 0.665
+0.00%
$ 94.84 million $ 117,148
8:28 AM $ 0.665
+0.00%
$ 94.84 million $ 117,184
8:27 AM $ 0.665
+0.00%
$ 94.84 million $ 117,184
8:26 AM $ 0.664
+0.00%
$ 94.84 million $ 117,186
8:25 AM $ 0.664
+0.00%
$ 94.84 million $ 117,186
8:24 AM $ 0.664
+0.00%
$ 94.72 million $ 117,161
8:23 AM $ 0.664
+0.00%
$ 94.72 million $ 117,161
8:22 AM $ 0.664
+0.00%
$ 94.72 million $ 117,154
8:21 AM $ 0.664
+0.00%
$ 94.72 million $ 117,154
8:20 AM $ 0.664
+0.00%
$ 94.72 million $ 117,131
8:19 AM $ 0.664
+0.00%
$ 94.76 million $ 117,131
8:18 AM $ 0.664
+0.00%
$ 94.76 million $ 117,152
8:17 AM $ 0.664
+0.00%
$ 94.76 million $ 117,152
8:16 AM $ 0.664
+0.00%
$ 94.76 million $ 117,153
8:15 AM $ 0.664
+0.00%
$ 94.76 million $ 117,153
8:14 AM $ 0.664
+0.00%
$ 94.76 million $ 117,187
8:13 AM $ 0.664
+0.00%
$ 94.76 million $ 117,187
8:12 AM $ 0.664
+0.00%
$ 94.76 million $ 117,201
8:11 AM $ 0.664
+0.00%
$ 94.76 million $ 117,213
8:10 AM $ 0.664
+0.00%
$ 94.76 million $ 117,223
8:09 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:08 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:07 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:06 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:05 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:04 AM $ 0.664
+0.00%
$ 94.76 million $ 117,244
8:03 AM $ 0.664
+0.00%
$ 94.76 million $ 117,221
8:02 AM $ 0.664
+0.00%
$ 94.76 million $ 117,221
8:01 AM $ 0.664
+0.00%
$ 94.76 million $ 117,219
8:00 AM $ 0.664
+0.00%
$ 94.76 million $ 117,219
7:59 AM $ 0.664
+0.00%
$ 94.77 million $ 117,219
7:58 AM $ 0.664
+0.00%
$ 94.77 million $ 118,574
7:57 AM $ 0.664
+0.00%
$ 94.77 million $ 118,574