BDCA Token Historical Data

BDCA Page 30
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.482
+0.00%
$ 68.74 million $ 103,507
3:26 AM $ 0.482
+0.04%
$ 68.74 million $ 103,523
3:25 AM $ 0.482
+0.00%
$ 68.74 million $ 103,473
3:24 AM $ 0.482
+0.00%
$ 68.73 million $ 103,468
3:23 AM $ 0.482
-0.04%
$ 68.73 million $ 103,486
3:22 AM $ 0.482
+0.00%
$ 68.73 million $ 103,427
3:21 AM $ 0.482
+0.00%
$ 68.73 million $ 103,402
3:20 AM $ 0.482
+0.00%
$ 68.73 million $ 103,419
3:19 AM $ 0.482
+0.00%
$ 68.74 million $ 103,395
3:18 AM $ 0.482
+0.00%
$ 68.74 million $ 103,378
3:17 AM $ 0.482
+0.00%
$ 68.74 million $ 103,326
3:16 AM $ 0.482
+0.00%
$ 68.74 million $ 103,316
3:15 AM $ 0.481
+0.00%
$ 68.74 million $ 103,295
3:14 AM $ 0.481
+0.00%
$ 68.66 million $ 103,296
3:13 AM $ 0.481
+0.00%
$ 68.66 million $ 103,359
3:12 AM $ 0.482
+0.00%
$ 68.66 million $ 103,408
3:11 AM $ 0.482
+0.00%
$ 68.66 million $ 103,492
3:10 AM $ 0.482
+0.02%
$ 68.66 million $ 103,513
3:09 AM $ 0.482
+0.00%
$ 68.73 million $ 103,539
3:08 AM $ 0.482
+0.00%
$ 68.73 million $ 103,572
3:07 AM $ 0.482
+0.00%
$ 68.73 million $ 103,566
3:06 AM $ 0.482
+0.00%
$ 68.73 million $ 103,588
3:05 AM $ 0.482
+0.00%
$ 68.73 million $ 103,608
3:04 AM $ 0.481
+0.00%
$ 68.67 million $ 103,603
3:03 AM $ 0.481
+0.00%
$ 68.67 million $ 103,577
3:02 AM $ 0.481
+0.00%
$ 68.67 million $ 103,546
3:01 AM $ 0.482
+0.00%
$ 68.67 million $ 103,544
3:00 AM $ 0.482
+0.00%
$ 68.67 million $ 103,542
Download