BDCA Token Historical Data

BDCA Page 30
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.696
+0.00%
$ 99.31 million $ 115,613
7:43 PM $ 0.696
+0.00%
$ 99.31 million $ 114,870
7:42 PM $ 0.696
+0.00%
$ 99.31 million $ 114,891
7:41 PM $ 0.696
+0.00%
$ 99.31 million $ 113,772
7:40 PM $ 0.696
+0.00%
$ 99.31 million $ 113,772
7:39 PM $ 0.696
+0.00%
$ 99.35 million $ 113,827
7:38 PM $ 0.696
+0.00%
$ 99.35 million $ 113,827
7:37 PM $ 0.696
+0.00%
$ 99.35 million $ 113,577
7:36 PM $ 0.696
+0.00%
$ 99.35 million $ 113,922
7:35 PM $ 0.696
+0.00%
$ 99.35 million $ 113,922
7:34 PM $ 0.696
+0.00%
$ 99.24 million $ 113,954
7:33 PM $ 0.696
+0.00%
$ 99.24 million $ 113,954
7:32 PM $ 0.695
+0.00%
$ 99.24 million $ 114,027
7:31 PM $ 0.695
+0.00%
$ 99.24 million $ 114,027
7:30 PM $ 0.695
+0.00%
$ 99.24 million $ 114,077
7:29 PM $ 0.695
+0.00%
$ 99.12 million $ 114,077
7:28 PM $ 0.695
+0.00%
$ 99.12 million $ 114,099
7:27 PM $ 0.695
+0.00%
$ 99.12 million $ 114,099
7:26 PM $ 0.695
+0.00%
$ 99.12 million $ 114,142
7:25 PM $ 0.695
+0.00%
$ 99.12 million $ 114,142
7:24 PM $ 0.695
+0.00%
$ 99.1 million $ 114,158
7:23 PM $ 0.695
+0.00%
$ 99.1 million $ 114,200
7:22 PM $ 0.695
+0.00%
$ 99.1 million $ 114,200
7:21 PM $ 0.695
+0.00%
$ 99.1 million $ 114,203
7:20 PM $ 0.695
+0.00%
$ 99.1 million $ 114,298
7:19 PM $ 0.695
+0.00%
$ 99.11 million $ 114,298
7:18 PM $ 0.695
+0.00%
$ 99.11 million $ 114,351
7:17 PM $ 0.695
+0.00%
$ 99.11 million $ 114,480
7:16 PM $ 0.695
+0.00%
$ 99.11 million $ 114,480
7:15 PM $ 0.695
+0.00%
$ 99.11 million $ 114,789
7:14 PM $ 0.695
+0.00%
$ 99.15 million $ 114,789
7:13 PM $ 0.695
+0.00%
$ 99.15 million $ 115,153
7:12 PM $ 0.695
+0.00%
$ 99.15 million $ 115,153
7:11 PM $ 0.695
+0.00%
$ 99.15 million $ 115,426
7:10 PM $ 0.696
+0.00%
$ 99.15 million $ 115,426
7:09 PM $ 0.696
+0.00%
$ 99.24 million $ 115,532
7:08 PM $ 0.696
+0.00%
$ 99.24 million $ 115,532
7:07 PM $ 0.696
+0.00%
$ 99.24 million $ 115,566
7:06 PM $ 0.696
+0.00%
$ 99.24 million $ 115,566
7:05 PM $ 0.696
+0.00%
$ 99.24 million $ 115,582
7:04 PM $ 0.696
+0.00%
$ 99.35 million $ 115,798
7:03 PM $ 0.697
+0.00%
$ 99.35 million $ 116,165
7:02 PM $ 0.697
+0.00%
$ 99.35 million $ 116,165
7:01 PM $ 0.697
+0.00%
$ 99.35 million $ 116,507
7:00 PM $ 0.697
+0.00%
$ 99.35 million $ 116,507
Download