BDCA Token Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.07
-5.49%
$ 153.94 million $ 699,435
Nov 13, 2025 $ 1.14
+3.62%
$ 161.57 million $ 701,884
Nov 12, 2025 $ 1.11
+1.27%
$ 157.33 million $ 625,086
Nov 11, 2025 $ 1.09
-0.38%
$ 155.73 million $ 628,534
Nov 10, 2025 $ 1.1
-5.43%
$ 156.33 million $ 714,253
Nov 9, 2025 $ 1.16
-0.27%
$ 165.31 million $ 569,577
Nov 8, 2025 $ 1.16
+3.11%
$ 165.75 million $ 481,348
Nov 7, 2025 $ 1.13
+6.32%
$ 160.76 million $ 604,323
Nov 6, 2025 $ 1.06
+0.18%
$ 151.2 million $ 580,892
Nov 5, 2025 $ 1.06
+5.01%
$ 150.98 million $ 657,302
Nov 4, 2025 $ 1.01
+1.22%
$ 144.11 million $ 649,753
Nov 3, 2025 $ 0.998
-10.09%
$ 142.37 million $ 664,300
Nov 2, 2025 $ 1.11
-1.91%
$ 158.36 million $ 692,441
Nov 1, 2025 $ 1.13
+5.21%
$ 161.4 million $ 628,654
Oct 31, 2025 $ 1.07
+2.26%
$ 153.41 million $ 684,489
Oct 30, 2025 $ 1.04
-3.87%
$ 149.9 million $ 518,177
Oct 29, 2025 $ 1.09
+2.79%
$ 155.03 million $ 600,551
Oct 28, 2025 $ 1.06
-3.36%
$ 150.9 million $ 605,912
Oct 25, 2025 $ 1.11
+0.10%
$ -- $ 689,432
Oct 24, 2025 $ 1.11
-0.12%
$ 157.56 million $ 673,974
Oct 23, 2025 $ 1.11
+2.07%
$ 158.12 million $ 678,069
Oct 22, 2025 $ 1.07
-0.77%
$ 154.98 million $ 551,110
Oct 21, 2025 $ 1.09
-0.64%
$ 154.38 million $ 656,038
Oct 20, 2025 $ 1.1
+1.80%
$ 156.9 million $ 652,342
Oct 19, 2025 $ 1.09
+0.63%
$ 154.09 million $ 612,228
Oct 18, 2025 $ 1.08
+1.76%
$ 154.11 million $ 619,606
Oct 17, 2025 $ 1.07
+5.89%
$ 151.51 million $ 702,980
Oct 16, 2025 $ 0.998
-5.86%
$ 143.74 million $ 499,035
Oct 15, 2025 $ 1.05
-2.90%
$ 150.87 million $ 615,636
Oct 14, 2025 $ 1.08
+0.18%
$ 154.31 million $ 674,938
Oct 13, 2025 $ 1.08
-1.45%
$ 154.18 million $ 574,617
Oct 12, 2025 $ 1.1
+5.66%
$ 156.02 million $ 550,308
Oct 11, 2025 $ 1.04
-2.45%
$ 148.27 million $ 562,228
Oct 10, 2025 $ 1.07
-5.22%
$ 151.98 million $ 552,790
Oct 9, 2025 $ 1.12
+0.11%
$ 160.36 million $ 665,859
Oct 8, 2025 $ 1.12
+0.19%
$ 160.2 million $ 703,134
Oct 7, 2025 $ 1.12
-0.10%
$ 159.9 million $ 616,635
Oct 6, 2025 $ 1.12
+1.83%
$ 160.06 million $ 708,658
Oct 5, 2025 $ 1.1
-2.84%
$ 157.21 million $ 605,288
Oct 4, 2025 $ 1.13
+0.57%
$ 161.7 million $ 709,980
Oct 3, 2025 $ 1.13
-1.85%
$ 160.75 million $ 562,442
Oct 2, 2025 $ 1.15
+4.51%
$ 164.25 million $ 654,126
Oct 1, 2025 $ 1.13
+1.70%
$ 157.16 million $ 726,330
Sep 30, 2025 $ 1.11
+3.90%
$ 158.52 million $ 690,605
Sep 29, 2025 $ 1.07
+3.26%
$ 151.97 million $ 841,627
Sep 28, 2025 $ 1.03
+0.46%
$ 147.15 million $ 679,476
Sep 27, 2025 $ 1.03
+0.08%
$ 146.5 million $ 647,883
Sep 26, 2025 $ 1.02
+2.10%
$ 146.36 million $ 637,654
Sep 25, 2025 $ 0.998
-2.83%
$ 142.71 million $ 621,048
Sep 24, 2025 $ 1.03
-0.16%
$ 146.52 million $ 695,321