BDCA Token Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.497
-0.21%
$ 70.96 million $ 105,656
Jul 24, 4 PM $ 0.498
+0.11%
$ 71.1 million $ 106,875
Jul 24, 3 PM $ 0.498
+0.00%
$ 71.02 million $ 111,062
Jul 24, 2 PM $ 0.497
+0.14%
$ 70.98 million $ 111,283
Jul 24, 1 PM $ 0.497
-0.16%
$ 70.88 million $ 114,595
Jul 24, 12 PM $ 0.497
-0.18%
$ 70.98 million $ 118,244
Jul 24, 11 AM $ 0.498
-0.14%
$ 71 million $ 119,245
Jul 24, 10 AM $ 0.498
-1.04%
$ 71.08 million $ 118,267
Jul 24, 9 AM $ 0.503
+0.05%
$ 71.81 million $ 115,426
Jul 24, 8 AM $ 0.503
-0.44%
$ 71.83 million $ 111,176
Jul 24, 7 AM $ 0.506
-0.02%
$ 72.12 million $ 109,406
Jul 24, 6 AM $ 0.505
+0.60%
$ 72.12 million $ 113,077
Jul 24, 5 AM $ 0.502
-0.06%
$ 71.69 million $ 114,536
Jul 24, 4 AM $ 0.503
-0.24%
$ 71.73 million $ 114,099
Jul 24, 3 AM $ 0.504
+0.25%
$ 71.87 million $ 116,827
Jul 24, 2 AM $ 0.503
-0.78%
$ 71.71 million $ 115,750
Jul 24, 1 AM $ 0.507
-0.04%
$ 72.29 million $ 105,694
Jul 24, 12 AM $ 0.507
+0.04%
$ 72.3 million $ 101,308
Jul 23, 11 PM $ 0.507
-0.08%
$ 72.27 million $ 101,984
Jul 23, 10 PM $ 0.507
-0.21%
$ 72.33 million $ 106,679
Jul 23, 9 PM $ 0.508
-0.08%
$ 72.49 million $ 107,526
Jul 23, 8 PM $ 0.508
+0.00%
$ 72.55 million $ 108,060
Jul 23, 7 PM $ 0.509
+0.20%
$ 72.55 million $ 118,403
Jul 23, 6 PM $ 0.507
+0.18%
$ 72.4 million $ 122,146
Jul 23, 5 PM $ 0.507
+0.49%
$ 72.33 million $ 126,790
Jul 23, 4 PM $ 0.505
+0.33%
$ 72 million $ 130,341
Jul 23, 3 PM $ 0.503
-0.76%
$ 71.79 million $ 129,795
Jul 23, 2 PM $ 0.507
-0.02%
$ 72.33 million $ 134,176
Jul 23, 1 PM $ 0.507
-0.65%
$ 72.37 million $ 136,018
Jul 23, 12 PM $ 0.511
+0.10%
$ 72.91 million $ 133,955
Jul 23, 11 AM $ 0.51
+0.10%
$ 72.82 million $ 134,907
Jul 23, 10 AM $ 0.51
-0.25%
$ 72.75 million $ 140,614
Jul 23, 9 AM $ 0.511
-0.21%
$ 72.93 million $ 144,593
Jul 23, 8 AM $ 0.512
+0.31%
$ 73.09 million $ 149,778
Jul 23, 7 AM $ 0.511
-0.47%
$ 72.85 million $ 150,834
Jul 23, 6 AM $ 0.513
+0.14%
$ 73.19 million $ 150,127
Jul 23, 5 AM $ 0.512
-0.04%
$ 73.09 million $ 153,538
Jul 23, 4 AM $ 0.513
-0.09%
$ 73.12 million $ 163,315
Jul 23, 3 AM $ 0.513
+0.06%
$ 73.2 million $ 177,146
Jul 23, 2 AM $ 0.513
+0.02%
$ 73.16 million $ 186,723
Jul 23, 1 AM $ 0.513
-0.02%
$ 73.14 million $ 194,327
Jul 23, 12 AM $ 0.513
+0.02%
$ 73.13 million $ 199,291
Jul 22, 11 PM $ 0.513
-0.25%
$ 73.13 million $ 202,831
Jul 22, 10 PM $ 0.514
-0.60%
$ 73.32 million $ 202,230
Jul 22, 9 PM $ 0.517
+0.37%
$ 73.72 million $ 205,734
Jul 22, 8 PM $ 0.515
+0.62%
$ 73.42 million $ 210,078
Jul 22, 7 PM $ 0.512
+0.04%
$ 73.03 million $ 201,427
Jul 22, 6 PM $ 0.512
+0.21%
$ 73.03 million $ 208,226
Jul 22, 5 PM $ 0.511
+0.26%
$ 72.9 million $ 209,390
Jul 22, 4 PM $ 0.51
+0.00%
$ 72.7 million $ 212,018