BDCA Token Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.695
+0.01%
$ 99.12 million $ 77,161
Apr 7, 6 AM $ 0.695
+0.13%
$ 99.14 million $ 77,061
Apr 7, 5 AM $ 0.694
-0.34%
$ 99.01 million $ 74,751
Apr 7, 4 AM $ 0.697
+0.00%
$ 99.41 million $ 74,873
Apr 7, 3 AM $ 0.697
-0.03%
$ 99.44 million $ 77,083
Apr 7, 2 AM $ 0.697
+0.27%
$ 99.47 million $ 74,643
Apr 7, 1 AM $ 0.695
-0.19%
$ 99.2 million $ 72,069
Apr 7, 12 AM $ 0.697
+0.11%
$ 99.38 million $ 69,818
Apr 6, 11 PM $ 0.696
-0.21%
$ 99.34 million $ 74,530
Apr 6, 10 PM $ 0.698
-0.40%
$ 99.62 million $ 72,637
Apr 6, 9 PM $ 0.701
+0.11%
$ 99.99 million $ 70,492
Apr 6, 8 PM $ 0.7
-0.38%
$ 99.88 million $ 68,378
Apr 6, 7 PM $ 0.703
+0.26%
$ 100.22 million $ 68,618
Apr 6, 6 PM $ 0.701
-0.10%
$ 99.97 million $ 69,052
Apr 6, 5 PM $ 0.701
-0.03%
$ 100.07 million $ 69,917
Apr 6, 4 PM $ 0.702
-0.27%
$ 100.11 million $ 76,794
Apr 6, 3 PM $ 0.704
-0.03%
$ 100.37 million $ 81,992
Apr 6, 2 PM $ 0.703
+0.19%
$ 100.35 million $ 82,631
Apr 6, 1 PM $ 0.702
-0.45%
$ 100.17 million $ 82,203
Apr 6, 12 PM $ 0.706
+0.00%
$ 100.69 million $ 81,794
Apr 6, 11 AM $ 0.706
-0.03%
$ 100.69 million $ 81,900
Apr 6, 10 AM $ 0.706
-0.07%
$ 100.72 million $ 85,538
Apr 6, 9 AM $ 0.707
+0.34%
$ 100.84 million $ 92,408
Apr 6, 8 AM $ 0.704
+0.11%
$ 100.48 million $ 93,373
Apr 6, 7 AM $ 0.704
-0.11%
$ 100.44 million $ 91,646
Apr 6, 6 AM $ 0.705
-0.33%
$ 100.51 million $ 92,539
Apr 6, 5 AM $ 0.707
+0.04%
$ 100.84 million $ 92,461
Apr 6, 4 AM $ 0.707
+0.10%
$ 100.84 million $ 89,542
Apr 6, 3 AM $ 0.706
+0.01%
$ 100.74 million $ 84,864
Apr 6, 2 AM $ 0.707
+0.34%
$ 100.81 million $ 84,352
Apr 6, 1 AM $ 0.705
-0.07%
$ 100.52 million $ 84,375
Apr 6, 12 AM $ 0.705
+0.33%
$ 100.59 million $ 84,379
Apr 5, 11 PM $ 0.703
+0.95%
$ 100.34 million $ 76,965
Apr 5, 10 PM $ 0.697
+0.23%
$ 99.39 million $ 75,156
Apr 5, 9 PM $ 0.695
+0.09%
$ 99.17 million $ 81,433
Apr 5, 8 PM $ 0.694
+0.13%
$ 99.08 million $ 89,896
Apr 5, 7 PM $ 0.694
-0.03%
$ 98.95 million $ 91,883
Apr 5, 6 PM $ 0.694
+0.13%
$ 98.95 million $ 94,032
Apr 5, 5 PM $ 0.693
+0.42%
$ 98.81 million $ 95,374
Apr 5, 4 PM $ 0.69
+0.17%
$ 98.42 million $ 91,127
Apr 5, 3 PM $ 0.693
+0.84%
$ 98.8 million $ 87,867
Apr 5, 2 PM $ 0.687
-0.19%
$ 97.97 million $ 89,684
Apr 5, 1 PM $ 0.688
+0.17%
$ 98.13 million $ 92,048
Apr 5, 12 PM $ 0.687
-0.23%
$ 97.98 million $ 92,923
Apr 5, 11 AM $ 0.689
+0.53%
$ 98.24 million $ 94,991
Apr 5, 10 AM $ 0.685
-0.07%
$ 97.78 million $ 97,908
Apr 5, 9 AM $ 0.686
+0.16%
$ 97.85 million $ 106,840
Apr 5, 8 AM $ 0.685
+0.01%
$ 97.7 million $ 126,138
Apr 5, 7 AM $ 0.685
-0.28%
$ 97.68 million $ 139,863
Apr 5, 6 AM $ 0.687
-0.46%
$ 97.94 million $ 142,288