BDCA Token Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.662
+0.00%
$ 94.07 million $ 124,498
9:40 AM $ 0.662
+0.00%
$ 94.07 million $ 124,498
9:39 AM $ 0.662
+0.00%
$ 94.42 million $ 124,519
9:38 AM $ 0.662
+0.00%
$ 94.42 million $ 124,519
9:37 AM $ 0.662
+0.00%
$ 94.42 million $ 124,494
9:36 AM $ 0.662
+0.00%
$ 94.42 million $ 124,494
9:35 AM $ 0.662
+0.00%
$ 94.42 million $ 122,298
9:34 AM $ 0.662
+0.00%
$ 94.5 million $ 122,298
9:33 AM $ 0.661
+0.00%
$ 94.5 million $ 121,980
9:32 AM $ 0.661
+0.00%
$ 94.5 million $ 121,980
9:31 AM $ 0.661
+0.00%
$ 94.5 million $ 121,601
9:30 AM $ 0.661
+0.00%
$ 94.5 million $ 121,601
9:29 AM $ 0.661
+0.00%
$ 94.29 million $ 121,467
9:28 AM $ 0.661
+0.00%
$ 94.29 million $ 121,244
9:27 AM $ 0.661
+0.00%
$ 94.29 million $ 121,244
9:26 AM $ 0.661
+0.00%
$ 94.29 million $ 121,042
9:25 AM $ 0.661
+0.00%
$ 94.29 million $ 121,042
9:24 AM $ 0.661
+0.00%
$ 94.29 million $ 121,042
9:23 AM $ 0.661
+0.00%
$ 94.29 million $ 121,042
9:22 AM $ 0.661
+0.00%
$ 94.29 million $ 121,042
9:21 AM $ 0.663
+0.00%
$ 94.29 million $ 121,042
9:20 AM $ 0.663
+0.00%
$ 94.29 million $ 121,042
9:19 AM $ 0.663
+0.00%
$ 94.6 million $ 120,987
9:18 AM $ 0.663
+0.00%
$ 94.6 million $ 120,987
9:17 AM $ 0.663
+0.00%
$ 94.6 million $ 118,899
9:16 AM $ 0.663
+0.00%
$ 94.6 million $ 118,899
9:15 AM $ 0.663
+0.00%
$ 94.6 million $ 118,744
9:14 AM $ 0.663
+0.00%
$ 94.6 million $ 118,744
9:13 AM $ 0.663
+0.00%
$ 94.6 million $ 118,636
9:12 AM $ 0.663
+0.00%
$ 94.6 million $ 118,414
9:11 AM $ 0.663
+0.00%
$ 94.6 million $ 118,414
9:10 AM $ 0.664
+0.00%
$ 94.6 million $ 118,273
9:09 AM $ 0.664
+0.00%
$ 94.69 million $ 118,273
9:08 AM $ 0.666
+0.00%
$ 94.69 million $ 118,007
9:07 AM $ 0.666
+0.00%
$ 94.69 million $ 118,007
9:06 AM $ 0.666
+0.00%
$ 94.69 million $ 117,864
9:05 AM $ 0.666
+0.00%
$ 94.69 million $ 117,864
9:04 AM $ 0.666
+0.00%
$ 94.97 million $ 117,862
9:03 AM $ 0.666
+0.00%
$ 94.97 million $ 117,862
9:02 AM $ 0.666
+0.00%
$ 94.97 million $ 117,860
9:01 AM $ 0.666
+0.00%
$ 94.97 million $ 117,860
9:00 AM $ 0.663
+0.00%
$ 94.97 million $ 117,821
8:59 AM $ 0.665
+0.00%
$ 94.83 million $ 117,821
8:58 AM $ 0.664
+0.00%
$ 94.83 million $ 117,591
8:57 AM $ 0.664
+0.00%
$ 94.83 million $ 117,591
8:56 AM $ 0.663
+0.00%
$ 94.83 million $ 117,472
8:55 AM $ 0.663
+0.00%
$ 94.83 million $ 117,472
8:54 AM $ 0.664
+0.00%
$ 94.67 million $ 117,472
8:53 AM $ 0.663
+0.00%
$ 94.67 million $ 117,451
8:52 AM $ 0.663
+0.00%
$ 94.67 million $ 117,472