BDCA Token Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 1.03
+1.17%
$ 146.65 million $ 663,219
Sep 22, 2025 $ 1.01
-2.52%
$ 145.31 million $ 686,053
Sep 21, 2025 $ 1.05
-0.47%
$ 148.42 million $ 543,061
Sep 20, 2025 $ 1.04
-1.10%
$ 149.23 million $ 615,349
Sep 19, 2025 $ 1.06
+2.08%
$ 150.41 million $ 792,631
Sep 18, 2025 $ 1.04
+2.68%
$ 148.05 million $ 1.06 million
Sep 17, 2025 $ 1.01
+0.25%
$ 144.3 million $ 699,454
Sep 16, 2025 $ 1.02
+2.52%
$ 144.3 million $ 780,042
Sep 15, 2025 $ 0.996
-0.54%
$ 142.12 million $ 697,048
Sep 14, 2025 $ 1.02
+1.45%
$ 143.04 million $ 600,786
Sep 13, 2025 $ 1.01
+1.51%
$ 144.09 million $ 606,633
Sep 12, 2025 $ 0.995
+0.50%
$ 141.9 million $ 517,726
Sep 11, 2025 $ 0.991
-4.36%
$ 142.26 million $ 765,427
Sep 10, 2025 $ 1.04
+4.30%
$ 148.53 million $ 793,538
Sep 9, 2025 $ 0.997
+1.48%
$ 141.06 million $ 1.34 million
Sep 8, 2025 $ 0.983
-2.27%
$ 140.22 million $ 220,246
Sep 7, 2025 $ 1.01
+2.97%
$ 144.66 million $ 406,481
Sep 6, 2025 $ 0.985
-0.01%
$ 140.49 million $ 385,664
Sep 5, 2025 $ 0.985
-1.03%
$ 140.51 million $ 561,748
Sep 4, 2025 $ 1.02
+6.18%
$ 142.54 million $ 630,245
Sep 3, 2025 $ 0.961
-0.58%
$ 137.08 million $ 532,406
Sep 2, 2025 $ 0.967
+2.25%
$ 136.82 million $ 513,615
Sep 1, 2025 $ 0.945
+0.17%
$ 134.89 million $ 451,009
Aug 31, 2025 $ 0.951
-0.44%
$ 134.64 million $ 501,147
Aug 30, 2025 $ 0.949
+0.40%
$ 136.36 million $ 435,066
Aug 29, 2025 $ 0.945
-1.87%
$ 134.88 million $ 386,211
Aug 28, 2025 $ 0.963
+1.52%
$ 137.44 million $ 490,418
Aug 27, 2025 $ 0.958
-0.68%
$ 135.34 million $ 502,542
Aug 26, 2025 $ 0.959
+2.74%
$ 137.58 million $ 356,206
Aug 25, 2025 $ 0.925
+0.22%
$ 133.17 million $ 477,716
Aug 24, 2025 $ 0.926
-2.23%
$ 131.7 million $ 462,119
Aug 23, 2025 $ 0.947
-2.39%
$ 135.07 million $ 457,867
Aug 22, 2025 $ 0.97
+4.57%
$ 138.24 million $ 464,856
Aug 21, 2025 $ 0.933
+0.17%
$ 132.19 million $ 434,844
Aug 20, 2025 $ 0.935
+2.13%
$ 132.88 million $ 414,442
Aug 19, 2025 $ 0.921
-2.84%
$ 130.57 million $ 441,083
Aug 18, 2025 $ 0.948
+1.72%
$ 135.23 million $ 488,922
Aug 17, 2025 $ 0.932
+0.20%
$ 132.92 million $ 411,197
Aug 16, 2025 $ 0.93
+1.95%
$ 132.66 million $ 403,924
Aug 15, 2025 $ 0.912
-0.79%
$ 130.13 million $ 466,226
Aug 14, 2025 $ 0.919
-0.20%
$ 131.08 million $ 405,441
Aug 13, 2025 $ 0.921
-0.91%
$ 131.35 million $ 340,009
Aug 12, 2025 $ 0.929
+2.48%
$ 132.5 million $ 293,539
Aug 11, 2025 $ 0.906
-1.70%
$ 129.3 million $ 269,614
Aug 10, 2025 $ 0.923
+0.62%
$ 131.7 million $ 318,456
Aug 9, 2025 $ 0.918
-2.86%
$ 130.94 million $ 352,225
Aug 8, 2025 $ 0.944
-0.49%
$ 134.77 million $ 343,965
Aug 7, 2025 $ 0.949
+1.37%
$ 135.41 million $ 281,184
Aug 6, 2025 $ 0.936
+2.87%
$ 133.53 million $ 325,840
Aug 5, 2025 $ 0.91
-5.35%
$ 129.88 million $ 361,703