BDCA Token Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.685
-0.28%
$ 97.68 million $ 139,863
Apr 5, 6 AM $ 0.687
-0.46%
$ 97.94 million $ 142,288
Apr 5, 5 AM $ 0.69
-0.30%
$ 98.4 million $ 150,798
Apr 5, 4 AM $ 0.695
-0.12%
$ 99.08 million $ 168,147
Apr 5, 3 AM $ 0.695
-0.14%
$ 99.2 million $ 177,559
Apr 5, 2 AM $ 0.696
-0.01%
$ 99.34 million $ 179,270
Apr 5, 1 AM $ 0.696
+0.03%
$ 99.35 million $ 181,860
Apr 5, 12 AM $ 0.696
+0.09%
$ 99.32 million $ 184,510
Apr 4, 11 PM $ 0.696
-0.06%
$ 99.24 million $ 187,747
Apr 4, 10 PM $ 0.696
-0.14%
$ 99.3 million $ 189,862
Apr 4, 9 PM $ 0.697
+0.04%
$ 99.38 million $ 185,530
Apr 4, 8 PM $ 0.696
-0.14%
$ 99.32 million $ 179,307
Apr 4, 7 PM $ 0.698
+0.01%
$ 99.55 million $ 180,319
Apr 4, 6 PM $ 0.698
+0.14%
$ 99.54 million $ 181,015
Apr 4, 5 PM $ 0.697
+0.17%
$ 99.41 million $ 181,751
Apr 4, 4 PM $ 0.696
+0.39%
$ 99.25 million $ 183,805
Apr 4, 3 PM $ 0.693
-0.04%
$ 98.87 million $ 197,760
Apr 4, 2 PM $ 0.693
+0.10%
$ 98.9 million $ 215,508
Apr 4, 1 PM $ 0.693
-0.09%
$ 98.81 million $ 225,543
Apr 4, 12 PM $ 0.693
+0.09%
$ 98.9 million $ 227,770
Apr 4, 11 AM $ 0.693
+0.10%
$ 98.8 million $ 228,392
Apr 4, 10 AM $ 0.692
+0.23%
$ 98.71 million $ 225,208
Apr 4, 9 AM $ 0.691
-0.09%
$ 98.54 million $ 211,476
Apr 4, 8 AM $ 0.691
+0.04%
$ 98.6 million $ 193,975
Apr 4, 7 AM $ 0.691
+0.01%
$ 98.55 million $ 184,159
Apr 4, 6 AM $ 0.691
+0.23%
$ 98.55 million $ 183,593
Apr 4, 5 AM $ 0.689
-0.38%
$ 98.32 million $ 178,367
Apr 4, 4 AM $ 0.692
+0.00%
$ 98.7 million $ 163,967
Apr 4, 3 AM $ 0.692
+0.57%
$ 98.7 million $ 156,620
Apr 4, 2 AM $ 0.688
-0.76%
$ 98.15 million $ 157,244
Apr 4, 1 AM $ 0.693
-0.10%
$ 98.85 million $ 173,321
Apr 4, 12 AM $ 0.694
+0.06%
$ 99 million $ 182,288
Apr 3, 11 PM $ 0.694
+0.32%
$ 98.94 million $ 185,197
Apr 3, 10 PM $ 0.691
-0.27%
$ 98.61 million $ 185,704
Apr 3, 9 PM $ 0.692
+0.39%
$ 98.8 million $ 186,581
Apr 3, 8 PM $ 0.69
+0.04%
$ 98.41 million $ 186,990
Apr 3, 7 PM $ 0.689
+0.00%
$ 98.37 million $ 189,436
Apr 3, 6 PM $ 0.689
-0.22%
$ 98.34 million $ 189,083
Apr 3, 5 PM $ 0.691
+0.10%
$ 98.6 million $ 189,947
Apr 3, 4 PM $ 0.69
+0.58%
$ 98.5 million $ 193,944
Apr 3, 3 PM $ 0.686
-0.39%
$ 97.91 million $ 183,554
Apr 3, 2 PM $ 0.689
+0.16%
$ 98.3 million $ 165,987
Apr 3, 1 PM $ 0.688
-0.06%
$ 98.1 million $ 157,980
Apr 3, 12 PM $ 0.688
-0.23%
$ 98.15 million $ 163,423
Apr 3, 11 AM $ 0.69
+0.06%
$ 98.44 million $ 168,812
Apr 3, 10 AM $ 0.69
+0.03%
$ 98.38 million $ 167,707
Apr 3, 9 AM $ 0.689
-0.13%
$ 98.37 million $ 171,876
Apr 3, 8 AM $ 0.691
+0.86%
$ 98.54 million $ 172,453
Apr 3, 7 AM $ 0.685
-0.36%
$ 97.7 million $ 170,180
Apr 3, 6 AM $ 0.687
-0.01%
$ 98.05 million $ 168,580