BDCA Token Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.51
+0.00%
$ 72.7 million $ 212,018
Jul 22, 3 PM $ 0.51
+0.10%
$ 72.69 million $ 220,635
Jul 22, 2 PM $ 0.509
+0.27%
$ 72.62 million $ 218,159
Jul 22, 1 PM $ 0.508
+0.59%
$ 72.43 million $ 212,149
Jul 22, 12 PM $ 0.505
-0.26%
$ 72 million $ 212,822
Jul 22, 11 AM $ 0.506
-0.14%
$ 72.19 million $ 211,352
Jul 22, 10 AM $ 0.507
+0.34%
$ 72.3 million $ 208,397
Jul 22, 9 AM $ 0.505
-0.04%
$ 72.09 million $ 207,831
Jul 22, 8 AM $ 0.505
+0.09%
$ 72.07 million $ 205,234
Jul 22, 7 AM $ 0.505
-0.95%
$ 72.03 million $ 202,577
Jul 22, 6 AM $ 0.51
-0.06%
$ 72.73 million $ 199,320
Jul 22, 5 AM $ 0.51
-1.53%
$ 72.76 million $ 197,404
Jul 22, 4 AM $ 0.518
-0.08%
$ 73.87 million $ 187,341
Jul 22, 3 AM $ 0.518
-0.02%
$ 73.9 million $ 173,689
Jul 22, 2 AM $ 0.518
-0.27%
$ 73.93 million $ 167,259
Jul 22, 1 AM $ 0.52
-0.12%
$ 74.13 million $ 175,187
Jul 22, 12 AM $ 0.52
-0.04%
$ 74.2 million $ 187,356
Jul 21, 11 PM $ 0.52
+0.08%
$ 74.23 million $ 194,493
Jul 21, 10 PM $ 0.52
-0.17%
$ 74.19 million $ 194,296
Jul 21, 9 PM $ 0.521
+0.20%
$ 74.31 million $ 208,901
Jul 21, 8 PM $ 0.52
-0.18%
$ 74.22 million $ 214,004
Jul 21, 7 PM $ 0.521
-0.69%
$ 74.37 million $ 208,216
Jul 21, 6 PM $ 0.526
+0.21%
$ 75.01 million $ 191,318
Jul 21, 5 PM $ 0.525
-0.55%
$ 74.86 million $ 186,003
Jul 21, 4 PM $ 0.528
-0.65%
$ 75.3 million $ 179,652
Jul 21, 3 PM $ 0.531
+0.07%
$ 75.78 million $ 169,076
Jul 21, 2 PM $ 0.531
+0.32%
$ 75.72 million $ 166,939
Jul 21, 1 PM $ 0.529
+0.52%
$ 75.48 million $ 165,629
Jul 21, 12 PM $ 0.527
+0.17%
$ 75.13 million $ 162,062
Jul 21, 11 AM $ 0.526
+0.02%
$ 75.03 million $ 161,758
Jul 21, 10 AM $ 0.526
-0.45%
$ 75.06 million $ 159,886
Jul 21, 9 AM $ 0.528
+0.31%
$ 75.38 million $ 157,667
Jul 21, 8 AM $ 0.527
+0.10%
$ 75.19 million $ 160,170
Jul 21, 7 AM $ 0.527
-0.09%
$ 75.12 million $ 160,221
Jul 21, 6 AM $ 0.527
+0.26%
$ 75.17 million $ 159,488
Jul 21, 5 AM $ 0.525
+0.20%
$ 74.94 million $ 160,100
Jul 21, 4 AM $ 0.524
-0.21%
$ 74.79 million $ 156,857
Jul 21, 3 AM $ 0.526
+0.17%
$ 75 million $ 155,025
Jul 21, 2 AM $ 0.525
+0.17%
$ 74.91 million $ 150,541
Jul 21, 1 AM $ 0.524
-0.06%
$ 74.77 million $ 139,563
Jul 21, 12 AM $ 0.524
-0.06%
$ 74.83 million $ 122,975
Jul 20, 11 PM $ 0.525
+0.06%
$ 74.91 million $ 111,681
Jul 20, 10 PM $ 0.525
-0.38%
$ 74.91 million $ 108,220
Jul 20, 9 PM $ 0.526
+0.53%
$ 75.11 million $ 89,513
Jul 20, 8 PM $ 0.524
+0.45%
$ 74.77 million $ 80,182
Jul 20, 7 PM $ 0.522
+0.07%
$ 74.45 million $ 89,154
Jul 20, 6 PM $ 0.521
-0.64%
$ 74.39 million $ 108,186
Jul 20, 5 PM $ 0.525
-0.28%
$ 74.89 million $ 122,053
Jul 20, 4 PM $ 0.526
-0.05%
$ 75.11 million $ 126,748
Jul 20, 3 PM $ 0.527
+1.75%
$ 75.15 million $ 133,255