BDCA Token Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.485
+0.00%
$ 69.23 million $ 103,851
8:59 PM $ 0.486
+0.00%
$ 69.28 million $ 103,950
8:58 PM $ 0.485
+0.00%
$ 69.28 million $ 103,960
8:57 PM $ 0.486
+0.00%
$ 69.28 million $ 104,055
8:56 PM $ 0.485
+0.40%
$ 69.28 million $ 103,980
8:55 PM $ 0.483
+0.00%
$ 69.28 million $ 103,948
8:54 PM $ 0.483
+0.00%
$ 68.96 million $ 103,974
8:53 PM $ 0.483
+0.00%
$ 68.96 million $ 104,031
8:52 PM $ 0.483
+0.00%
$ 68.96 million $ 104,065
8:51 PM $ 0.483
+0.00%
$ 68.96 million $ 104,093
8:50 PM $ 0.483
+0.00%
$ 68.96 million $ 104,137
8:49 PM $ 0.484
+0.00%
$ 69 million $ 104,140
8:48 PM $ 0.483
+0.00%
$ 69 million $ 104,218
8:47 PM $ 0.483
+0.00%
$ 69 million $ 104,211
8:46 PM $ 0.484
+0.00%
$ 69 million $ 104,278
8:45 PM $ 0.484
+0.00%
$ 69 million $ 104,273
8:44 PM $ 0.484
+0.00%
$ 69 million $ 104,341
8:43 PM $ 0.484
+0.00%
$ 69 million $ 104,368
8:42 PM $ 0.483
+0.00%
$ 69 million $ 104,391
8:41 PM $ 0.483
+0.00%
$ 69 million $ 104,426
8:40 PM $ 0.483
+0.00%
$ 69 million $ 104,463
8:39 PM $ 0.483
-0.14%
$ 68.87 million $ 104,392
8:38 PM $ 0.483
+0.02%
$ 68.87 million $ 104,360
8:37 PM $ 0.483
+0.00%
$ 68.87 million $ 105,705
8:36 PM $ 0.483
+0.00%
$ 68.87 million $ 105,704
8:35 PM $ 0.483
+0.00%
$ 68.87 million $ 105,683
8:34 PM $ 0.483
+0.00%
$ 68.88 million $ 105,718
8:33 PM $ 0.483
+0.00%
$ 68.88 million $ 105,746
8:32 PM $ 0.483
+0.00%
$ 68.88 million $ 105,764
8:31 PM $ 0.483
+0.00%
$ 68.88 million $ 105,828
8:30 PM $ 0.483
+0.00%
$ 68.88 million $ 105,839
8:29 PM $ 0.483
+0.00%
$ 68.95 million $ 105,874
8:28 PM $ 0.483
+0.00%
$ 68.95 million $ 105,884
8:27 PM $ 0.483
+0.00%
$ 68.95 million $ 105,891
8:26 PM $ 0.483
+0.00%
$ 68.95 million $ 105,891
8:25 PM $ 0.483
+0.00%
$ 68.95 million $ 105,942
8:24 PM $ 0.483
+0.00%
$ 68.95 million $ 105,933
8:23 PM $ 0.483
+0.00%
$ 68.95 million $ 105,958
8:22 PM $ 0.483
+0.00%
$ 68.95 million $ 105,996
8:21 PM $ 0.483
+0.00%
$ 68.95 million $ 106,051
8:20 PM $ 0.483
+0.00%
$ 68.95 million $ 106,016
8:19 PM $ 0.483
+0.00%
$ 68.94 million $ 106,007
8:18 PM $ 0.483
+0.00%
$ 68.94 million $ 106,003
8:17 PM $ 0.483
+0.00%
$ 68.94 million $ 105,970
8:16 PM $ 0.483
+0.00%
$ 68.94 million $ 105,988
8:15 PM $ 0.483
+0.00%
$ 68.94 million $ 105,952
8:14 PM $ 0.483
+0.00%
$ 68.92 million $ 105,975
8:13 PM $ 0.483
+0.00%
$ 68.92 million $ 106,025
8:12 PM $ 0.483
+0.00%
$ 68.92 million $ 106,051
8:11 PM $ 0.483
+0.00%
$ 68.92 million $ 106,064