BDCA Token Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.962
+0.39%
$ 137.22 million $ 475,816
Aug 3, 2025 $ 0.959
+0.71%
$ 136.75 million $ 341,106
Aug 2, 2025 $ 0.956
-1.32%
$ 135.78 million $ 423,546
Aug 1, 2025 $ 0.956
+4.87%
$ 138.26 million $ 406,007
Jul 31, 2025 $ 0.912
-0.76%
$ 130.09 million $ 491,665
Jul 30, 2025 $ 0.919
+0.93%
$ 131.11 million $ 399,549
Jul 29, 2025 $ 0.911
+1.32%
$ 129.95 million $ 378,505
Jul 28, 2025 $ 0.898
-2.09%
$ 128.09 million $ 390,411
Jul 27, 2025 $ 0.918
-0.68%
$ 130.9 million $ 324,196
Jul 26, 2025 $ 0.925
+0.91%
$ 132.01 million $ 397
Jul 25, 2025 $ 0.915
-0.33%
$ 130.56 million $ 3,822
Jul 24, 2025 $ 0.919
+3.42%
$ 131.07 million $ 3,769
Jul 23, 2025 $ 0.888
-5.67%
$ 126.74 million $ 284,626
Jul 22, 2025 $ 0.942
+3.63%
$ 134.35 million $ 253,747
Jul 21, 2025 $ 0.911
-0.15%
$ 130.03 million $ 331,259
Jul 20, 2025 $ 0.913
+0.39%
$ 130.21 million $ 230,169
Jul 19, 2025 $ 0.912
+0.62%
$ 130.11 million $ 191,057
Jul 18, 2025 $ 0.906
-3.52%
$ 129.27 million $ 219,807
Jul 17, 2025 $ 0.939
+0.51%
$ 133.99 million $ 217,610
Jul 16, 2025 $ 0.934
-1.71%
$ 133.3 million $ 197,990
Jul 15, 2025 $ 0.952
+0.92%
$ 135.86 million $ 253,014
Jul 14, 2025 $ 0.944
-0.98%
$ 134.65 million $ 166,813
Jul 13, 2025 $ 0.953
-0.77%
$ 135.96 million $ 201,285
Jul 12, 2025 $ 0.96
-1.59%
$ 137 million $ 185,634
Jul 11, 2025 $ 0.976
-0.95%
$ 139.25 million $ 159,511
Jul 10, 2025 $ 0.975
+0.56%
$ 139.13 million $ 187,447
Jul 9, 2025 $ 0.97
-0.68%
$ 138.36 million $ 226,303
Jul 8, 2025 $ 0.977
+1.75%
$ 139.34 million $ 222,962
Jul 7, 2025 $ 0.96
+0.33%
$ 136.94 million $ 269,684
Jul 6, 2025 $ 0.957
-0.34%
$ 136.46 million $ 185,554
Jul 5, 2025 $ 0.964
+0.82%
$ 137.47 million $ 186,156
Jul 4, 2025 $ 0.956
-3.24%
$ 136.42 million $ 239,687
Jul 3, 2025 $ 0.988
-2.84%
$ 140.91 million $ 171,907
Jul 2, 2025 $ 1.02
+2.71%
$ 145.03 million $ 203,911
Jul 1, 2025 $ 0.989
-4.62%
$ 141.21 million $ 202,545
Jun 30, 2025 $ 1.04
-1.15%
$ 148 million $ 265,665
Jun 29, 2025 $ 1.05
+0.57%
$ 149.73 million $ 190,410
Jun 28, 2025 $ 1.04
-0.10%
$ 148.84 million $ 196,246
Jun 27, 2025 $ 1.04
+0.46%
$ 148.99 million $ 202,834
Jun 26, 2025 $ 1.04
+2.17%
$ 148.33 million $ 315,311
Jun 25, 2025 $ 1.02
-0.35%
$ 145.18 million $ 230,674
Jun 24, 2025 $ 1.02
-2.57%
$ 145.69 million $ 230,688
Jun 23, 2025 $ 1.05
+3.93%
$ 149.54 million $ 243,395
Jun 22, 2025 $ 1.01
+5.83%
$ 143.92 million $ 230,543
Jun 21, 2025 $ 0.953
-1.42%
$ 135.99 million $ 230,642
Jun 20, 2025 $ 0.966
-0.94%
$ 137.8 million $ 260,261
Jun 19, 2025 $ 0.975
+1.19%
$ 139.11 million $ 207,126
Jun 18, 2025 $ 0.964
+1.98%
$ 137.47 million $ 312,409
Jun 17, 2025 $ 0.945
-2.34%
$ 134.8 million $ 226,651
Jun 16, 2025 $ 0.967
-2.71%
$ 138.01 million $ 431,954