BDCA Token Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.527
+1.75%
$ 75.15 million $ 133,255
Jul 20, 2 PM $ 0.518
-0.16%
$ 73.86 million $ 144,046
Jul 20, 1 PM $ 0.518
-0.68%
$ 73.94 million $ 157,006
Jul 20, 12 PM $ 0.522
-0.58%
$ 74.42 million $ 158,600
Jul 20, 11 AM $ 0.525
+0.82%
$ 74.85 million $ 161,179
Jul 20, 10 AM $ 0.52
+0.27%
$ 74.24 million $ 161,449
Jul 20, 9 AM $ 0.519
+0.45%
$ 74.04 million $ 165,353
Jul 20, 8 AM $ 0.517
-0.62%
$ 73.72 million $ 168,163
Jul 20, 7 AM $ 0.52
+0.34%
$ 74.17 million $ 168,925
Jul 20, 6 AM $ 0.518
-1.76%
$ 73.92 million $ 171,978
Jul 20, 5 AM $ 0.528
+0.13%
$ 75.3 million $ 173,682
Jul 20, 4 AM $ 0.527
-0.17%
$ 75.24 million $ 175,788
Jul 20, 3 AM $ 0.528
-0.15%
$ 75.27 million $ 180,991
Jul 20, 2 AM $ 0.529
+0.30%
$ 75.41 million $ 182,929
Jul 20, 1 AM $ 0.526
-0.69%
$ 75.09 million $ 186,060
Jul 20, 12 AM $ 0.53
+0.36%
$ 75.6 million $ 188,138
Jul 19, 11 PM $ 0.528
-0.92%
$ 75.33 million $ 190,257
Jul 19, 10 PM $ 0.533
+0.04%
$ 76.01 million $ 192,208
Jul 19, 9 PM $ 0.533
-0.20%
$ 76 million $ 204,216
Jul 19, 8 PM $ 0.533
+0.28%
$ 76.11 million $ 215,893
Jul 19, 7 PM $ 0.531
+0.21%
$ 75.81 million $ 208,724
Jul 19, 6 PM $ 0.531
-0.20%
$ 75.7 million $ 196,913
Jul 19, 5 PM $ 0.532
+0.56%
$ 75.84 million $ 182,315
Jul 19, 4 PM $ 0.528
-0.19%
$ 75.4 million $ 191,094
Jul 19, 3 PM $ 0.529
-0.04%
$ 75.54 million $ 199,804
Jul 19, 2 PM $ 0.53
+0.08%
$ 75.61 million $ 204,272
Jul 19, 1 PM $ 0.53
+0.29%
$ 75.55 million $ 193,504
Jul 19, 12 PM $ 0.528
+0.21%
$ 75.36 million $ 191,443
Jul 19, 11 AM $ 0.527
+0.23%
$ 75.14 million $ 188,467
Jul 19, 10 AM $ 0.525
+0.27%
$ 74.91 million $ 193,501
Jul 19, 9 AM $ 0.524
-0.51%
$ 74.79 million $ 209,725
Jul 19, 8 AM $ 0.527
-0.07%
$ 75.17 million $ 216,145
Jul 19, 7 AM $ 0.527
+0.32%
$ 75.15 million $ 215,959
Jul 19, 6 AM $ 0.525
+0.19%
$ 74.91 million $ 213,974
Jul 19, 5 AM $ 0.524
-0.11%
$ 74.81 million $ 209,147
Jul 19, 4 AM $ 0.525
-0.36%
$ 74.88 million $ 208,201
Jul 19, 3 AM $ 0.527
-0.40%
$ 75.14 million $ 206,298
Jul 19, 2 AM $ 0.529
+0.66%
$ 75.44 million $ 205,072
Jul 19, 1 AM $ 0.526
-0.04%
$ 74.97 million $ 202,278
Jul 19, 12 AM $ 0.526
+0.02%
$ 74.98 million $ 205,312
Jul 18, 11 PM $ 0.525
-0.11%
$ 74.97 million $ 215,285
Jul 18, 10 PM $ 0.526
+0.28%
$ 75 million $ 222,224
Jul 18, 9 PM $ 0.525
-0.19%
$ 74.83 million $ 212,957
Jul 18, 8 PM $ 0.525
-0.10%
$ 74.97 million $ 202,085
Jul 18, 7 PM $ 0.526
-0.19%
$ 75.04 million $ 205,645
Jul 18, 6 PM $ 0.527
-0.72%
$ 75.21 million $ 216,952
Jul 18, 5 PM $ 0.531
+0.56%
$ 75.76 million $ 229,132
Jul 18, 4 PM $ 0.528
+1.94%
$ 75.35 million $ 225,345
Jul 18, 3 PM $ 0.518
-0.21%
$ 73.89 million $ 210,682
Jul 18, 2 PM $ 0.519
+0.88%
$ 74.04 million $ 195,504