BDCA Token Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.687
-0.01%
$ 98.05 million $ 168,580
Apr 3, 5 AM $ 0.687
+0.72%
$ 98.07 million $ 174,769
Apr 3, 4 AM $ 0.683
+0.16%
$ 97.38 million $ 176,780
Apr 3, 3 AM $ 0.682
+0.32%
$ 97.27 million $ 177,932
Apr 3, 2 AM $ 0.68
-0.15%
$ 96.97 million $ 180,245
Apr 3, 1 AM $ 0.68
-0.32%
$ 97.06 million $ 167,081
Apr 3, 12 AM $ 0.682
+0.62%
$ 97.37 million $ 158,962
Apr 2, 11 PM $ 0.678
+0.30%
$ 96.77 million $ 157,923
Apr 2, 10 PM $ 0.676
-0.13%
$ 96.48 million $ 162,611
Apr 2, 9 PM $ 0.677
-0.03%
$ 96.66 million $ 160,311
Apr 2, 8 PM $ 0.677
+0.16%
$ 96.66 million $ 159,791
Apr 2, 7 PM $ 0.676
+0.27%
$ 96.5 million $ 154,160
Apr 2, 6 PM $ 0.675
+0.33%
$ 96.24 million $ 151,413
Apr 2, 5 PM $ 0.672
-0.74%
$ 95.93 million $ 147,945
Apr 2, 4 PM $ 0.677
-0.01%
$ 96.61 million $ 139,260
Apr 2, 3 PM $ 0.677
+0.01%
$ 96.63 million $ 133,674
Apr 2, 2 PM $ 0.677
+0.89%
$ 96.66 million $ 133,792
Apr 2, 1 PM $ 0.671
-0.07%
$ 95.8 million $ 129,958
Apr 2, 12 PM $ 0.672
-0.24%
$ 95.87 million $ 123,934
Apr 2, 11 AM $ 0.674
+0.10%
$ 96.1 million $ 125,923
Apr 2, 10 AM $ 0.673
-0.71%
$ 96 million $ 125,710
Apr 2, 9 AM $ 0.678
-0.03%
$ 96.7 million $ 120,225
Apr 2, 8 AM $ 0.678
-0.32%
$ 96.77 million $ 130,212
Apr 2, 7 AM $ 0.68
-0.07%
$ 97.06 million $ 134,606
Apr 2, 6 AM $ 0.681
+0.27%
$ 97.11 million $ 133,047
Apr 2, 5 AM $ 0.679
-0.29%
$ 96.86 million $ 131,610
Apr 2, 4 AM $ 0.681
-0.16%
$ 97.14 million $ 131,100
Apr 2, 3 AM $ 0.682
-0.23%
$ 97.3 million $ 127,385
Apr 2, 2 AM $ 0.684
-0.90%
$ 97.55 million $ 128,498
Apr 2, 1 AM $ 0.69
-1.64%
$ 98.4 million $ 125,908
Apr 2, 12 AM $ 0.701
+0.09%
$ 100.07 million $ 124,744
Apr 1, 11 PM $ 0.701
-0.33%
$ 99.98 million $ 119,645
Apr 1, 10 PM $ 0.703
-0.44%
$ 100.29 million $ 111,870
Apr 1, 9 PM $ 0.706
+0.11%
$ 100.74 million $ 110,933
Apr 1, 8 PM $ 0.705
+0.14%
$ 100.62 million $ 108,999
Apr 1, 7 PM $ 0.704
+0.06%
$ 100.48 million $ 125,990
Apr 1, 6 PM $ 0.704
-0.10%
$ 100.42 million $ 126,064
Apr 1, 5 PM $ 0.705
-0.24%
$ 100.52 million $ 127,747
Apr 1, 4 PM $ 0.706
+0.16%
$ 100.76 million $ 129,776
Apr 1, 3 PM $ 0.705
+0.03%
$ 100.61 million $ 131,317
Apr 1, 2 PM $ 0.705
+0.33%
$ 100.58 million $ 130,448
Apr 1, 1 PM $ 0.703
-0.17%
$ 100.25 million $ 137,231
Apr 1, 12 PM $ 0.704
+0.01%
$ 100.42 million $ 144,352
Apr 1, 11 AM $ 0.705
+0.37%
$ 100.54 million $ 139,698
Apr 1, 10 AM $ 0.702
-0.16%
$ 100.17 million $ 139,511
Apr 1, 9 AM $ 0.703
-0.52%
$ 100.32 million $ 139,399
Apr 1, 8 AM $ 0.707
+0.00%
$ 100.82 million $ 128,907
Apr 1, 7 AM $ 0.707
-0.28%
$ 100.88 million $ 130,038
Apr 1, 6 AM $ 0.709
+0.48%
$ 101.14 million $ 146,124
Apr 1, 5 AM $ 0.706
+0.33%
$ 100.65 million $ 144,193