BDCA Token Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.661
+0.00%
$ 94.29 million $ 130,594
11:06 AM $ 0.661
+0.00%
$ 94.29 million $ 130,233
11:05 AM $ 0.661
+0.00%
$ 94.29 million $ 130,233
11:04 AM $ 0.661
+0.00%
$ 94.3 million $ 129,843
11:03 AM $ 0.661
+0.00%
$ 94.3 million $ 129,843
11:02 AM $ 0.661
+0.00%
$ 94.3 million $ 129,511
11:01 AM $ 0.661
+0.00%
$ 94.3 million $ 129,511
11:00 AM $ 0.661
+0.00%
$ 94.3 million $ 129,392
10:59 AM $ 0.661
+0.00%
$ 94.32 million $ 129,329
10:58 AM $ 0.661
+0.00%
$ 94.32 million $ 129,329
10:57 AM $ 0.661
+0.00%
$ 94.32 million $ 129,286
10:56 AM $ 0.661
+0.00%
$ 94.32 million $ 129,286
10:55 AM $ 0.661
+0.00%
$ 94.32 million $ 129,361
10:54 AM $ 0.661
+0.00%
$ 94.29 million $ 129,361
10:53 AM $ 0.661
+0.00%
$ 94.29 million $ 130,545
10:52 AM $ 0.661
+0.00%
$ 94.29 million $ 130,379
10:51 AM $ 0.661
+0.00%
$ 94.29 million $ 130,379
10:50 AM $ 0.661
+0.00%
$ 94.29 million $ 130,178
10:49 AM $ 0.661
+0.00%
$ 94.27 million $ 130,178
10:48 AM $ 0.661
+0.00%
$ 94.27 million $ 129,972
10:47 AM $ 0.661
+0.00%
$ 94.27 million $ 129,627
10:46 AM $ 0.661
+0.00%
$ 94.27 million $ 129,627
10:45 AM $ 0.661
+0.00%
$ 94.27 million $ 129,418
10:44 AM $ 0.661
+0.00%
$ 94.26 million $ 129,418
10:43 AM $ 0.661
+0.00%
$ 94.26 million $ 129,154
10:42 AM $ 0.661
+0.00%
$ 94.26 million $ 129,154
10:41 AM $ 0.661
+0.00%
$ 94.26 million $ 129,072
10:40 AM $ 0.661
+0.00%
$ 94.26 million $ 129,050
10:39 AM $ 0.661
+0.00%
$ 94.29 million $ 129,050
10:38 AM $ 0.661
+0.00%
$ 94.29 million $ 128,988
10:37 AM $ 0.661
+0.00%
$ 94.29 million $ 128,988
10:36 AM $ 0.661
+0.00%
$ 94.29 million $ 129,056
10:35 AM $ 0.661
+0.00%
$ 94.29 million $ 129,056
10:34 AM $ 0.661
+0.00%
$ 94.26 million $ 128,909
10:33 AM $ 0.661
+0.00%
$ 94.26 million $ 128,909
10:32 AM $ 0.661
+0.00%
$ 94.26 million $ 128,832
10:31 AM $ 0.661
+0.00%
$ 94.26 million $ 128,724
10:30 AM $ 0.661
+0.00%
$ 94.26 million $ 128,724
10:29 AM $ 0.661
+0.00%
$ 94.26 million $ 128,438
10:28 AM $ 0.661
+0.00%
$ 94.26 million $ 128,438
10:27 AM $ 0.661
+0.00%
$ 94.26 million $ 128,120
10:26 AM $ 0.661
+0.00%
$ 94.26 million $ 128,120
10:25 AM $ 0.661
+0.00%
$ 94.26 million $ 127,837
10:24 AM $ 0.661
+0.00%
$ 94.3 million $ 127,837
10:23 AM $ 0.661
+0.00%
$ 94.3 million $ 127,718
10:22 AM $ 0.661
+0.00%
$ 94.3 million $ 127,718
10:21 AM $ 0.661
+0.00%
$ 94.3 million $ 127,547
10:20 AM $ 0.661
+0.00%
$ 94.3 million $ 127,547
10:19 AM $ 0.661
+0.00%
$ 94.27 million $ 127,007
10:18 AM $ 0.661
+0.00%
$ 94.27 million $ 127,007