BDCA Token Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.519
+0.88%
$ 74.04 million $ 195,504
Jul 18, 1 PM $ 0.515
+0.66%
$ 73.41 million $ 193,511
Jul 18, 12 PM $ 0.511
+0.22%
$ 72.93 million $ 193,170
Jul 18, 11 AM $ 0.51
+0.26%
$ 72.74 million $ 195,533
Jul 18, 10 AM $ 0.509
-0.12%
$ 72.57 million $ 195,911
Jul 18, 9 AM $ 0.509
-0.14%
$ 72.63 million $ 188,013
Jul 18, 8 AM $ 0.51
+0.16%
$ 72.72 million $ 187,865
Jul 18, 7 AM $ 0.509
+0.11%
$ 72.68 million $ 193,248
Jul 18, 6 AM $ 0.509
-0.21%
$ 72.62 million $ 195,172
Jul 18, 5 AM $ 0.51
+0.08%
$ 72.73 million $ 198,649
Jul 18, 4 AM $ 0.509
-0.08%
$ 72.66 million $ 199,514
Jul 18, 3 AM $ 0.51
-0.05%
$ 72.73 million $ 200,245
Jul 18, 2 AM $ 0.51
+0.62%
$ 72.78 million $ 202,498
Jul 18, 1 AM $ 0.507
+0.18%
$ 72.31 million $ 204,375
Jul 18, 12 AM $ 0.506
+0.06%
$ 72.2 million $ 199,528
Jul 17, 11 PM $ 0.506
+0.90%
$ 72.15 million $ 189,116
Jul 17, 10 PM $ 0.501
+0.30%
$ 71.5 million $ 182,472
Jul 17, 9 PM $ 0.5
+0.16%
$ 71.29 million $ 182,834
Jul 17, 8 PM $ 0.499
-0.12%
$ 71.16 million $ 183,429
Jul 17, 7 PM $ 0.499
+0.03%
$ 71.26 million $ 184,567
Jul 17, 6 PM $ 0.499
+0.37%
$ 71.24 million $ 171,036
Jul 17, 5 PM $ 0.497
-0.15%
$ 70.94 million $ 162,453
Jul 17, 4 PM $ 0.498
+0.34%
$ 71.01 million $ 158,627
Jul 17, 3 PM $ 0.496
+0.45%
$ 70.77 million $ 160,982
Jul 17, 2 PM $ 0.494
-0.16%
$ 70.45 million $ 164,850
Jul 17, 1 PM $ 0.493
+0.22%
$ 70.31 million $ 167,340
Jul 17, 12 PM $ 0.492
+0.12%
$ 70.21 million $ 172,155
Jul 17, 11 AM $ 0.492
-0.50%
$ 70.14 million $ 175,372
Jul 17, 10 AM $ 0.494
-0.13%
$ 70.52 million $ 174,798
Jul 17, 9 AM $ 0.495
+0.28%
$ 70.61 million $ 171,864
Jul 17, 8 AM $ 0.494
-3.79%
$ 70.41 million $ 167,524
Jul 17, 7 AM $ 0.513
-0.15%
$ 73.22 million $ 165,783
Jul 17, 6 AM $ 0.514
+0.57%
$ 73.32 million $ 167,652
Jul 17, 5 AM $ 0.511
-0.80%
$ 72.91 million $ 169,207
Jul 17, 4 AM $ 0.515
-0.18%
$ 73.48 million $ 171,383
Jul 17, 3 AM $ 0.516
+0.28%
$ 73.59 million $ 172,397
Jul 17, 2 AM $ 0.514
-0.21%
$ 73.4 million $ 174,598
Jul 17, 1 AM $ 0.516
+0.00%
$ 73.55 million $ 186,532
Jul 17, 12 AM $ 0.516
+0.61%
$ 73.55 million $ 206,011
Jul 16, 11 PM $ 0.513
-0.56%
$ 73.12 million $ 219,494
Jul 16, 10 PM $ 0.515
+0.01%
$ 73.53 million $ 224,810
Jul 16, 9 PM $ 0.515
+0.15%
$ 73.53 million $ 227,620
Jul 16, 8 PM $ 0.515
-0.31%
$ 73.43 million $ 233,642
Jul 16, 7 PM $ 0.517
-0.15%
$ 73.7 million $ 229,267
Jul 16, 6 PM $ 0.517
+0.27%
$ 73.83 million $ 235,029
Jul 16, 5 PM $ 0.516
-0.12%
$ 73.6 million $ 248,456
Jul 16, 4 PM $ 0.517
-0.04%
$ 73.73 million $ 262,922
Jul 16, 3 PM $ 0.517
+0.64%
$ 73.76 million $ 272,004
Jul 16, 2 PM $ 0.513
+1.55%
$ 73.26 million $ 271,366
Jul 16, 1 PM $ 0.504
+2.19%
$ 71.87 million $ 275,438