BDCA Token Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.709
+0.48%
$ 101.14 million $ 146,124
Apr 1, 5 AM $ 0.706
+0.33%
$ 100.65 million $ 144,193
Apr 1, 4 AM $ 0.703
-0.07%
$ 100.32 million $ 140,583
Apr 1, 3 AM $ 0.703
+0.27%
$ 100.34 million $ 142,109
Apr 1, 2 AM $ 0.701
-0.13%
$ 100.01 million $ 138,032
Apr 1, 1 AM $ 0.702
-0.26%
$ 100.14 million $ 135,753
Apr 1, 12 AM $ 0.704
+0.24%
$ 100.39 million $ 135,108
Mar 31, 11 PM $ 0.702
-0.09%
$ 100.15 million $ 140,555
Mar 31, 10 PM $ 0.703
-0.04%
$ 100.24 million $ 141,893
Mar 31, 9 PM $ 0.703
-0.21%
$ 100.28 million $ 143,634
Mar 31, 8 PM $ 0.705
+0.69%
$ 100.54 million $ 145,023
Mar 31, 7 PM $ 0.7
-0.01%
$ 99.85 million $ 131,058
Mar 31, 6 PM $ 0.7
-0.36%
$ 99.87 million $ 133,176
Mar 31, 5 PM $ 0.702
+0.17%
$ 100.11 million $ 136,864
Mar 31, 4 PM $ 0.701
+0.73%
$ 99.94 million $ 137,662
Mar 31, 3 PM $ 0.695
+0.01%
$ 99.21 million $ 138,351
Mar 31, 2 PM $ 0.695
-0.67%
$ 99.12 million $ 140,804
Mar 31, 1 PM $ 0.7
+0.59%
$ 99.79 million $ 137,187
Mar 31, 12 PM $ 0.695
-0.07%
$ 99.21 million $ 128,866
Mar 31, 11 AM $ 0.696
+0.39%
$ 99.28 million $ 127,439
Mar 31, 10 AM $ 0.693
-0.03%
$ 98.9 million $ 129,280
Mar 31, 9 AM $ 0.693
-0.83%
$ 98.92 million $ 131,386
Mar 31, 8 AM $ 0.699
-0.09%
$ 99.75 million $ 132,402
Mar 31, 7 AM $ 0.7
+0.06%
$ 99.84 million $ 130,708
Mar 31, 6 AM $ 0.7
+0.09%
$ 99.79 million $ 115,614
Mar 31, 5 AM $ 0.699
+0.34%
$ 99.74 million $ 122,146
Mar 31, 4 AM $ 0.697
-0.24%
$ 99.38 million $ 127,701
Mar 31, 3 AM $ 0.699
+0.00%
$ 99.71 million $ 129,439
Mar 31, 2 AM $ 0.699
-0.14%
$ 99.71 million $ 131,113
Mar 31, 1 AM $ 0.7
+0.60%
$ 99.89 million $ 136,304
Mar 31, 12 AM $ 0.696
+0.48%
$ 99.3 million $ 138,219
Mar 30, 11 PM $ 0.693
-0.32%
$ 98.82 million $ 140,724
Mar 30, 10 PM $ 0.695
-0.01%
$ 99.12 million $ 143,460
Mar 30, 9 PM $ 0.695
-0.03%
$ 99.14 million $ 148,822
Mar 30, 8 PM $ 0.695
-0.03%
$ 99.18 million $ 155,832
Mar 30, 7 PM $ 0.696
+0.33%
$ 99.22 million $ 153,343
Mar 30, 6 PM $ 0.693
-0.60%
$ 98.91 million $ 152,103
Mar 30, 5 PM $ 0.698
-0.47%
$ 99.51 million $ 157,662
Mar 30, 4 PM $ 0.7
+0.00%
$ 99.89 million $ 161,891
Mar 30, 3 PM $ 0.7
+0.04%
$ 99.89 million $ 172,785
Mar 30, 2 PM $ 0.699
+0.14%
$ 99.75 million $ 169,119
Mar 30, 1 PM $ 0.698
-0.30%
$ 99.61 million $ 168,115
Mar 30, 12 PM $ 0.7
-0.06%
$ 99.92 million $ 168,443
Mar 30, 11 AM $ 0.701
-0.06%
$ 99.98 million $ 169,045
Mar 30, 10 AM $ 0.701
-0.23%
$ 100.02 million $ 167,462
Mar 30, 9 AM $ 0.703
+0.01%
$ 100.25 million $ 166,952
Mar 30, 8 AM $ 0.703
-0.28%
$ 100.24 million $ 168,098
Mar 30, 7 AM $ 0.705
+0.57%
$ 100.51 million $ 164,100
Mar 30, 6 AM $ 0.7
+0.00%
$ 99.94 million $ 161,102
Mar 30, 5 AM $ 0.703
+0.01%
$ 100.35 million $ 148,385