BDCA Token Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.66
+0.00%
$ 94.17 million $ 136,060
11:56 AM $ 0.66
+0.00%
$ 94.17 million $ 135,943
11:55 AM $ 0.66
+0.00%
$ 94.17 million $ 135,943
11:54 AM $ 0.66
+0.00%
$ 94.17 million $ 135,527
11:53 AM $ 0.66
+0.00%
$ 94.17 million $ 135,527
11:52 AM $ 0.661
+0.00%
$ 94.17 million $ 135,100
11:51 AM $ 0.661
+0.00%
$ 94.17 million $ 135,100
11:50 AM $ 0.66
+0.00%
$ 94.17 million $ 134,873
11:49 AM $ 0.66
+0.00%
$ 94.2 million $ 134,873
11:48 AM $ 0.66
+0.00%
$ 94.2 million $ 134,903
11:47 AM $ 0.66
+0.00%
$ 94.2 million $ 134,903
11:46 AM $ 0.66
+0.00%
$ 94.2 million $ 134,892
11:45 AM $ 0.66
+0.00%
$ 94.2 million $ 134,892
11:44 AM $ 0.66
+0.00%
$ 94.12 million $ 134,792
11:43 AM $ 0.66
+0.00%
$ 94.12 million $ 134,427
11:42 AM $ 0.66
+0.00%
$ 94.12 million $ 134,427
11:41 AM $ 0.66
+0.00%
$ 94.12 million $ 134,031
11:40 AM $ 0.66
+0.00%
$ 94.12 million $ 134,031
11:39 AM $ 0.66
+0.00%
$ 94.1 million $ 133,973
11:38 AM $ 0.66
+0.00%
$ 94.1 million $ 133,973
11:37 AM $ 0.66
+0.00%
$ 94.1 million $ 133,871
11:36 AM $ 0.66
+0.00%
$ 94.1 million $ 133,871
11:35 AM $ 0.66
+0.00%
$ 94.1 million $ 133,537
11:34 AM $ 0.66
+0.00%
$ 94.09 million $ 133,537
11:33 AM $ 0.66
+0.00%
$ 94.09 million $ 133,516
11:32 AM $ 0.66
+0.00%
$ 94.09 million $ 133,452
11:31 AM $ 0.66
+0.00%
$ 94.09 million $ 133,452
11:30 AM $ 0.66
+0.00%
$ 94.09 million $ 133,431
11:29 AM $ 0.66
+0.00%
$ 94.19 million $ 133,186
11:28 AM $ 0.66
+0.00%
$ 94.19 million $ 133,186
11:27 AM $ 0.66
+0.00%
$ 94.19 million $ 132,959
11:26 AM $ 0.66
+0.00%
$ 94.19 million $ 132,959
11:25 AM $ 0.66
+0.00%
$ 94.19 million $ 132,832
11:24 AM $ 0.66
+0.00%
$ 94.17 million $ 132,469
11:23 AM $ 0.66
+0.00%
$ 94.17 million $ 132,469
11:22 AM $ 0.66
+0.00%
$ 94.17 million $ 132,260
11:21 AM $ 0.66
+0.00%
$ 94.17 million $ 132,260
11:20 AM $ 0.66
+0.00%
$ 94.17 million $ 131,905
11:19 AM $ 0.66
+0.00%
$ 94.13 million $ 131,905
11:18 AM $ 0.66
+0.00%
$ 94.13 million $ 131,626
11:17 AM $ 0.66
+0.00%
$ 94.13 million $ 131,626
11:16 AM $ 0.661
+0.00%
$ 94.13 million $ 131,360
11:15 AM $ 0.661
+0.00%
$ 94.13 million $ 131,360
11:14 AM $ 0.661
+0.00%
$ 94.26 million $ 131,236
11:13 AM $ 0.661
+0.00%
$ 94.26 million $ 131,236
11:12 AM $ 0.661
+0.00%
$ 94.26 million $ 131,092
11:11 AM $ 0.661
+0.00%
$ 94.26 million $ 131,092
11:10 AM $ 0.662
+0.00%
$ 94.26 million $ 130,876
11:09 AM $ 0.661
+0.00%
$ 94.29 million $ 130,876
11:08 AM $ 0.661
+0.00%
$ 94.29 million $ 130,594