BDCA Token Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.504
+2.19%
$ 71.87 million $ 275,438
Jul 16, 12 PM $ 0.493
+2.20%
$ 70.32 million $ 271,530
Jul 16, 11 AM $ 0.485
+2.79%
$ 69.2 million $ 266,371
Jul 16, 10 AM $ 0.472
+0.22%
$ 67.31 million $ 260,566
Jul 16, 9 AM $ 0.471
-0.10%
$ 67.14 million $ 256,671
Jul 16, 8 AM $ 0.469
+0.18%
$ 66.91 million $ 253,286
Jul 16, 7 AM $ 0.468
-3.80%
$ 66.77 million $ 250,862
Jul 16, 6 AM $ 0.488
-0.07%
$ 69.59 million $ 263,615
Jul 16, 5 AM $ 0.488
+0.31%
$ 69.61 million $ 270,869
Jul 16, 4 AM $ 0.486
+0.15%
$ 69.41 million $ 267,743
Jul 16, 3 AM $ 0.486
-0.31%
$ 69.28 million $ 265,282
Jul 16, 2 AM $ 0.487
+0.17%
$ 69.48 million $ 260,132
Jul 16, 1 AM $ 0.486
+0.20%
$ 69.36 million $ 246,241
Jul 16, 12 AM $ 0.485
-0.27%
$ 69.19 million $ 227,310
Jul 15, 11 PM $ 0.486
+0.38%
$ 69.39 million $ 212,473
Jul 15, 10 PM $ 0.484
+0.06%
$ 69.09 million $ 205,537
Jul 15, 9 PM $ 0.484
-0.04%
$ 69.05 million $ 200,781
Jul 15, 8 PM $ 0.484
-0.02%
$ 69.05 million $ 202,233
Jul 15, 7 PM $ 0.484
-1.43%
$ 69.05 million $ 199,039
Jul 15, 6 PM $ 0.491
-0.01%
$ 70.1 million $ 190,574
Jul 15, 5 PM $ 0.491
+0.29%
$ 70.1 million $ 177,809
Jul 15, 4 PM $ 0.49
-2.31%
$ 69.89 million $ 163,314
Jul 15, 3 PM $ 0.501
+0.31%
$ 71.49 million $ 149,088
Jul 15, 2 PM $ 0.5
+0.02%
$ 71.29 million $ 145,189
Jul 15, 1 PM $ 0.5
-2.07%
$ 71.31 million $ 135,198
Jul 15, 12 PM $ 0.51
-0.19%
$ 72.8 million $ 134,046
Jul 15, 11 AM $ 0.511
-0.08%
$ 72.9 million $ 132,712
Jul 15, 10 AM $ 0.511
-0.04%
$ 72.97 million $ 130,712
Jul 15, 9 AM $ 0.512
+1.24%
$ 72.98 million $ 129,039
Jul 15, 8 AM $ 0.505
+0.12%
$ 72.08 million $ 126,282
Jul 15, 7 AM $ 0.505
+0.01%
$ 72.01 million $ 120,109
Jul 15, 6 AM $ 0.505
+0.06%
$ 72.05 million $ 101,133
Jul 15, 5 AM $ 0.504
+0.23%
$ 71.95 million $ 89,471
Jul 15, 4 AM $ 0.503
-0.21%
$ 71.77 million $ 88,259
Jul 15, 3 AM $ 0.505
+0.22%
$ 72.01 million $ 87,838
Jul 15, 2 AM $ 0.504
-0.19%
$ 71.85 million $ 85,518
Jul 15, 1 AM $ 0.505
-0.67%
$ 72 million $ 84,232
Jul 15, 12 AM $ 0.508
-0.05%
$ 72.49 million $ 84,566
Jul 14, 11 PM $ 0.508
+0.50%
$ 72.53 million $ 82,717
Jul 14, 10 PM $ 0.506
+0.07%
$ 72.19 million $ 81,263
Jul 14, 9 PM $ 0.505
+0.41%
$ 72.12 million $ 85,653
Jul 14, 8 PM $ 0.503
-0.14%
$ 71.82 million $ 81,904
Jul 14, 7 PM $ 0.504
-0.23%
$ 71.91 million $ 82,519
Jul 14, 6 PM $ 0.505
+0.06%
$ 72.06 million $ 84,005
Jul 14, 5 PM $ 0.505
-0.37%
$ 72.07 million $ 80,700
Jul 14, 4 PM $ 0.507
-0.06%
$ 72.35 million $ 86,708
Jul 14, 3 PM $ 0.507
+0.37%
$ 72.39 million $ 89,336
Jul 14, 2 PM $ 0.505
+0.08%
$ 72.12 million $ 90,413
Jul 14, 1 PM $ 0.505
+2.31%
$ 72.08 million $ 95,153
Jul 14, 12 PM $ 0.494
-2.05%
$ 70.46 million $ 105,366