BDCA Token Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.7
+0.00%
$ 99.94 million $ 161,102
Mar 30, 5 AM $ 0.703
+0.01%
$ 100.35 million $ 148,385
Mar 30, 4 AM $ 0.703
+0.16%
$ 100.34 million $ 144,316
Mar 30, 3 AM $ 0.702
-0.03%
$ 100.18 million $ 146,581
Mar 30, 2 AM $ 0.702
+0.57%
$ 100.21 million $ 145,961
Mar 30, 1 AM $ 0.698
+0.10%
$ 99.61 million $ 141,299
Mar 30, 12 AM $ 0.697
+0.90%
$ 99.49 million $ 140,273
Mar 29, 11 PM $ 0.691
+0.41%
$ 98.61 million $ 138,585
Mar 29, 10 PM $ 0.688
-1.33%
$ 98.21 million $ 137,018
Mar 29, 9 PM $ 0.698
+0.10%
$ 99.54 million $ 130,352
Mar 29, 8 PM $ 0.697
+0.55%
$ 99.44 million $ 121,589
Mar 29, 7 PM $ 0.693
+0.13%
$ 98.92 million $ 124,968
Mar 29, 6 PM $ 0.692
+0.19%
$ 98.78 million $ 127,706
Mar 29, 5 PM $ 0.691
-0.01%
$ 98.6 million $ 120,770
Mar 29, 4 PM $ 0.691
-0.86%
$ 98.61 million $ 117,948
Mar 29, 3 PM $ 0.697
-0.36%
$ 99.47 million $ 108,778
Mar 29, 2 PM $ 0.7
+0.01%
$ 99.79 million $ 111,707
Mar 29, 1 PM $ 0.699
-0.29%
$ 99.78 million $ 112,690
Mar 29, 12 PM $ 0.701
-0.01%
$ 100.07 million $ 115,671
Mar 29, 11 AM $ 0.701
+0.20%
$ 100.05 million $ 115,089
Mar 29, 10 AM $ 0.7
-0.24%
$ 99.87 million $ 117,234
Mar 29, 9 AM $ 0.702
-0.11%
$ 100.08 million $ 118,166
Mar 29, 8 AM $ 0.702
-0.07%
$ 100.17 million $ 117,466
Mar 29, 7 AM $ 0.703
-0.09%
$ 100.24 million $ 127,879
Mar 29, 6 AM $ 0.703
+0.00%
$ 100.32 million $ 141,978
Mar 29, 5 AM $ 0.703
+0.14%
$ 100.32 million $ 159,098
Mar 29, 4 AM $ 0.703
-0.14%
$ 100.22 million $ 163,613
Mar 29, 3 AM $ 0.704
+0.19%
$ 100.37 million $ 161,947
Mar 29, 2 AM $ 0.702
+0.24%
$ 100.18 million $ 162,595
Mar 29, 1 AM $ 0.701
-0.01%
$ 99.97 million $ 164,678
Mar 29, 12 AM $ 0.7
-0.23%
$ 99.92 million $ 166,854
Mar 28, 11 PM $ 0.702
-0.18%
$ 100.15 million $ 163,984
Mar 28, 10 PM $ 0.704
-0.17%
$ 100.37 million $ 165,542
Mar 28, 9 PM $ 0.705
-0.04%
$ 100.52 million $ 168,635
Mar 28, 8 PM $ 0.705
+0.01%
$ 100.56 million $ 178,552
Mar 28, 7 PM $ 0.705
+0.04%
$ 100.55 million $ 178,160
Mar 28, 6 PM $ 0.705
-0.11%
$ 100.51 million $ 177,318
Mar 28, 5 PM $ 0.705
-0.63%
$ 100.62 million $ 175,605
Mar 28, 4 PM $ 0.71
+0.11%
$ 101.31 million $ 173,928
Mar 28, 3 PM $ 0.709
-0.08%
$ 101.19 million $ 171,371
Mar 28, 2 PM $ 0.71
+0.08%
$ 101.28 million $ 169,821
Mar 28, 1 PM $ 0.709
+0.01%
$ 101.19 million $ 168,943
Mar 28, 12 PM $ 0.709
+0.13%
$ 101.21 million $ 164,797
Mar 28, 11 AM $ 0.709
-0.11%
$ 101.08 million $ 163,548
Mar 28, 10 AM $ 0.709
+0.28%
$ 101.19 million $ 161,293
Mar 28, 9 AM $ 0.707
+0.13%
$ 100.91 million $ 162,940
Mar 28, 8 AM $ 0.706
-0.18%
$ 100.78 million $ 160,802
Mar 28, 7 AM $ 0.708
+0.48%
$ 100.96 million $ 160,658
Mar 28, 6 AM $ 0.704
+0.10%
$ 100.48 million $ 156,617
Mar 28, 5 AM $ 0.704
+0.17%
$ 100.38 million $ 144,441