BDCA Token Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.661
+0.00%
$ 94.29 million $ 132,947
12:46 PM $ 0.661
+0.00%
$ 94.29 million $ 132,947
12:45 PM $ 0.661
+0.00%
$ 94.29 million $ 133,029
12:44 PM $ 0.661
+0.00%
$ 94.26 million $ 133,029
12:43 PM $ 0.66
+0.00%
$ 94.26 million $ 133,092
12:42 PM $ 0.661
+0.00%
$ 94.26 million $ 133,233
12:41 PM $ 0.661
+0.00%
$ 94.26 million $ 133,233
12:40 PM $ 0.661
+0.00%
$ 94.26 million $ 133,384
12:39 PM $ 0.661
+0.00%
$ 94.27 million $ 133,384
12:38 PM $ 0.661
+0.00%
$ 94.27 million $ 133,653
12:37 PM $ 0.661
+0.00%
$ 94.27 million $ 133,653
12:36 PM $ 0.66
+0.00%
$ 94.27 million $ 133,789
12:35 PM $ 0.66
+0.00%
$ 94.27 million $ 133,860
12:34 PM $ 0.66
+0.00%
$ 94.17 million $ 134,075
12:33 PM $ 0.66
+0.00%
$ 94.17 million $ 134,075
12:32 PM $ 0.66
+0.00%
$ 94.17 million $ 134,245
12:31 PM $ 0.66
+0.00%
$ 94.17 million $ 134,245
12:30 PM $ 0.659
+0.00%
$ 94.17 million $ 134,438
12:29 PM $ 0.659
+0.00%
$ 94.09 million $ 134,438
12:28 PM $ 0.66
+0.00%
$ 94.09 million $ 134,645
12:27 PM $ 0.66
+0.00%
$ 94.09 million $ 134,645
12:26 PM $ 0.659
+0.00%
$ 94.09 million $ 134,721
12:25 PM $ 0.659
+0.00%
$ 94.09 million $ 134,861
12:24 PM $ 0.66
+0.00%
$ 94.13 million $ 134,861
12:23 PM $ 0.66
+0.00%
$ 94.13 million $ 134,970
12:22 PM $ 0.66
+0.00%
$ 94.13 million $ 134,970
12:21 PM $ 0.66
+0.00%
$ 94.13 million $ 135,156
12:20 PM $ 0.66
+0.00%
$ 94.13 million $ 135,156
12:19 PM $ 0.66
+0.00%
$ 94.13 million $ 135,312
12:18 PM $ 0.66
+0.00%
$ 94.13 million $ 135,312
12:17 PM $ 0.66
+0.00%
$ 94.13 million $ 135,517
12:16 PM $ 0.66
+0.00%
$ 94.13 million $ 135,517
12:15 PM $ 0.66
+0.00%
$ 94.13 million $ 135,729
12:14 PM $ 0.66
+0.00%
$ 94.17 million $ 135,729
12:13 PM $ 0.66
+0.00%
$ 94.17 million $ 135,926
12:12 PM $ 0.66
+0.00%
$ 94.17 million $ 135,926
12:11 PM $ 0.66
+0.00%
$ 94.17 million $ 136,159
12:10 PM $ 0.66
+0.00%
$ 94.17 million $ 136,159
12:09 PM $ 0.66
+0.00%
$ 94.17 million $ 136,211
12:08 PM $ 0.66
+0.00%
$ 94.17 million $ 136,211
12:07 PM $ 0.66
+0.00%
$ 94.17 million $ 136,243
12:06 PM $ 0.66
+0.00%
$ 94.17 million $ 136,243
12:05 PM $ 0.66
+0.00%
$ 94.17 million $ 136,232
12:04 PM $ 0.66
+0.00%
$ 94.16 million $ 136,277
12:03 PM $ 0.66
+0.00%
$ 94.16 million $ 136,232
12:02 PM $ 0.66
+0.00%
$ 94.16 million $ 136,232
12:01 PM $ 0.66
+0.00%
$ 94.16 million $ 136,228
12:00 PM $ 0.66
+0.00%
$ 94.16 million $ 136,170
11:59 AM $ 0.66
+0.00%
$ 94.17 million $ 136,170
11:58 AM $ 0.66
+0.00%
$ 94.17 million $ 136,060