BDCA Token Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.486
+0.00%
$ 69.41 million $ 104,346
9:37 PM $ 0.487
+0.00%
$ 69.41 million $ 104,331
9:36 PM $ 0.486
+0.00%
$ 69.41 million $ 104,355
9:35 PM $ 0.486
+0.00%
$ 69.41 million $ 104,447
9:34 PM $ 0.486
+0.00%
$ 69.37 million $ 104,480
9:33 PM $ 0.486
+0.00%
$ 69.37 million $ 104,470
9:32 PM $ 0.485
+0.00%
$ 69.37 million $ 104,491
9:31 PM $ 0.485
+0.00%
$ 69.37 million $ 104,506
9:30 PM $ 0.485
+0.00%
$ 69.37 million $ 104,506
9:29 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:28 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:27 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:26 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:25 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:24 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:23 PM $ 0.485
+0.00%
$ 69.25 million $ 104,700
9:22 PM $ 0.485
+0.00%
$ 69.25 million $ 104,962
9:21 PM $ 0.485
+0.00%
$ 69.25 million $ 105,149
9:20 PM $ 0.485
+0.00%
$ 69.25 million $ 105,039
9:19 PM $ 0.485
+0.00%
$ 69.26 million $ 104,920
9:18 PM $ 0.485
+0.00%
$ 69.26 million $ 104,831
9:17 PM $ 0.485
-0.06%
$ 69.26 million $ 104,800
9:16 PM $ 0.486
+0.00%
$ 69.26 million $ 104,645
9:15 PM $ 0.486
+0.00%
$ 69.26 million $ 104,541
9:14 PM $ 0.486
+0.00%
$ 69.3 million $ 104,493
9:13 PM $ 0.485
+0.00%
$ 69.3 million $ 104,513
9:12 PM $ 0.485
+0.00%
$ 69.3 million $ 104,485
9:11 PM $ 0.486
+0.00%
$ 69.3 million $ 104,461
9:10 PM $ 0.486
+0.02%
$ 69.3 million $ 104,481
9:09 PM $ 0.485
+0.00%
$ 69.26 million $ 104,421
9:08 PM $ 0.485
+0.06%
$ 69.26 million $ 104,368
9:07 PM $ 0.485
+0.00%
$ 69.26 million $ 104,153
9:06 PM $ 0.485
+0.00%
$ 69.26 million $ 104,153
9:05 PM $ 0.485
+0.00%
$ 69.26 million $ 104,090
9:04 PM $ 0.485
+0.00%
$ 69.23 million $ 104,057
9:03 PM $ 0.485
+0.00%
$ 69.23 million $ 103,988
9:02 PM $ 0.485
+0.00%
$ 69.23 million $ 103,950
9:01 PM $ 0.485
+0.00%
$ 69.23 million $ 103,917
9:00 PM $ 0.485
+0.00%
$ 69.23 million $ 103,851
8:59 PM $ 0.486
+0.00%
$ 69.28 million $ 103,950
8:58 PM $ 0.485
+0.00%
$ 69.28 million $ 103,960
8:57 PM $ 0.486
+0.00%
$ 69.28 million $ 104,055
8:56 PM $ 0.485
+0.40%
$ 69.28 million $ 103,980
8:55 PM $ 0.483
+0.00%
$ 69.28 million $ 103,948
8:54 PM $ 0.483
+0.00%
$ 68.96 million $ 103,974
8:53 PM $ 0.483
+0.00%
$ 68.96 million $ 104,031
8:52 PM $ 0.483
+0.00%
$ 68.96 million $ 104,065
8:51 PM $ 0.483
+0.00%
$ 68.96 million $ 104,093
8:50 PM $ 0.483
+0.00%
$ 68.96 million $ 104,137
8:49 PM $ 0.484
+0.00%
$ 69 million $ 104,140