BDCA Token Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.704
+0.10%
$ 100.48 million $ 156,617
Mar 28, 5 AM $ 0.704
+0.17%
$ 100.38 million $ 144,441
Mar 28, 4 AM $ 0.702
-0.06%
$ 100.21 million $ 150,753
Mar 28, 3 AM $ 0.703
+0.30%
$ 100.27 million $ 154,519
Mar 28, 2 AM $ 0.701
-0.17%
$ 99.97 million $ 153,736
Mar 28, 1 AM $ 0.702
-0.28%
$ 100.14 million $ 151,880
Mar 28, 12 AM $ 0.704
+0.11%
$ 100.42 million $ 149,705
Mar 27, 11 PM $ 0.703
+0.07%
$ 100.31 million $ 148,755
Mar 27, 10 PM $ 0.703
+0.09%
$ 100.27 million $ 147,176
Mar 27, 9 PM $ 0.703
-0.04%
$ 100.22 million $ 145,758
Mar 27, 8 PM $ 0.703
-0.61%
$ 100.25 million $ 138,308
Mar 27, 7 PM $ 0.707
-0.11%
$ 100.88 million $ 136,237
Mar 27, 6 PM $ 0.708
-0.06%
$ 100.99 million $ 134,331
Mar 27, 5 PM $ 0.708
-0.53%
$ 101.05 million $ 133,427
Mar 27, 4 PM $ 0.712
-0.39%
$ 101.59 million $ 134,461
Mar 27, 3 PM $ 0.715
+0.04%
$ 101.99 million $ 140,693
Mar 27, 2 PM $ 0.715
+0.15%
$ 101.95 million $ 149,541
Mar 27, 1 PM $ 0.713
+0.08%
$ 101.76 million $ 150,248
Mar 27, 12 PM $ 0.712
+0.00%
$ 101.62 million $ 153,896
Mar 27, 11 AM $ 0.713
+0.39%
$ 101.69 million $ 161,473
Mar 27, 10 AM $ 0.71
-1.99%
$ 101.29 million $ 165,503
Mar 27, 9 AM $ 0.724
-0.44%
$ 103.35 million $ 167,193
Mar 27, 8 AM $ 0.728
-0.30%
$ 103.8 million $ 171,331
Mar 27, 7 AM $ 0.73
+0.30%
$ 104.15 million $ 161,417
Mar 27, 6 AM $ 0.728
+0.05%
$ 103.82 million $ 154,907
Mar 27, 5 AM $ 0.727
-0.14%
$ 103.7 million $ 152,730
Mar 27, 4 AM $ 0.728
+0.07%
$ 103.9 million $ 148,040
Mar 27, 3 AM $ 0.728
+0.12%
$ 103.83 million $ 152,808
Mar 27, 2 AM $ 0.727
-0.25%
$ 103.7 million $ 150,566
Mar 27, 1 AM $ 0.729
+0.47%
$ 103.96 million $ 150,674
Mar 27, 12 AM $ 0.725
-0.04%
$ 103.48 million $ 150,762
Mar 26, 11 PM $ 0.726
-0.23%
$ 103.52 million $ 161,234
Mar 26, 10 PM $ 0.727
+0.06%
$ 103.76 million $ 171,999
Mar 26, 9 PM $ 0.727
-0.08%
$ 103.7 million $ 171,449
Mar 26, 8 PM $ 0.727
+0.99%
$ 103.79 million $ 174,656
Mar 26, 7 PM $ 0.721
+0.13%
$ 102.82 million $ 181,279
Mar 26, 6 PM $ 0.72
-0.36%
$ 102.75 million $ 188,315
Mar 26, 5 PM $ 0.723
+0.08%
$ 103.12 million $ 211,716
Mar 26, 4 PM $ 0.722
-0.51%
$ 103.03 million $ 227,891
Mar 26, 3 PM $ 0.726
-0.79%
$ 103.56 million $ 231,585
Mar 26, 2 PM $ 0.732
+0.41%
$ 104.39 million $ 228,429
Mar 26, 1 PM $ 0.728
+0.37%
$ 103.92 million $ 232,663
Mar 26, 12 PM $ 0.726
-0.15%
$ 103.53 million $ 233,291
Mar 26, 11 AM $ 0.727
+0.44%
$ 103.69 million $ 231,089
Mar 26, 10 AM $ 0.724
-0.85%
$ 103.23 million $ 232,393
Mar 26, 9 AM $ 0.731
-0.30%
$ 104.23 million $ 232,611
Mar 26, 8 AM $ 0.733
-0.14%
$ 104.62 million $ 232,221
Mar 26, 7 AM $ 0.734
-0.11%
$ 104.76 million $ 236,600
Mar 26, 6 AM $ 0.735
-0.08%
$ 104.87 million $ 239,748
Mar 26, 5 AM $ 0.736
-0.85%
$ 105 million $ 242,777