BDCA Token Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.494
-2.05%
$ 70.46 million $ 105,366
Jul 14, 11 AM $ 0.504
+0.08%
$ 71.93 million $ 110,363
Jul 14, 10 AM $ 0.504
-0.04%
$ 71.87 million $ 112,901
Jul 14, 9 AM $ 0.504
+0.10%
$ 71.91 million $ 115,772
Jul 14, 8 AM $ 0.504
+0.02%
$ 71.85 million $ 118,196
Jul 14, 7 AM $ 0.503
-0.30%
$ 71.82 million $ 118,607
Jul 14, 6 AM $ 0.505
-0.05%
$ 72.03 million $ 122,488
Jul 14, 5 AM $ 0.505
+0.04%
$ 72.07 million $ 122,459
Jul 14, 4 AM $ 0.505
+0.12%
$ 72.05 million $ 122,412
Jul 14, 3 AM $ 0.504
+0.18%
$ 71.91 million $ 121,262
Jul 14, 2 AM $ 0.503
-0.26%
$ 71.78 million $ 121,489
Jul 14, 1 AM $ 0.504
-0.09%
$ 71.96 million $ 121,602
Jul 14, 12 AM $ 0.505
+0.76%
$ 72.03 million $ 120,123
Jul 13, 11 PM $ 0.501
+0.26%
$ 71.47 million $ 128,263
Jul 13, 10 PM $ 0.5
+0.19%
$ 71.27 million $ 129,554
Jul 13, 9 PM $ 0.499
-0.41%
$ 71.13 million $ 128,039
Jul 13, 8 PM $ 0.5
+0.27%
$ 71.4 million $ 126,251
Jul 13, 7 PM $ 0.499
+1.05%
$ 71.19 million $ 127,744
Jul 13, 6 PM $ 0.498
+0.45%
$ 71 million $ 126,471
Jul 13, 5 PM $ 0.495
-0.92%
$ 70.64 million $ 128,356
Jul 13, 4 PM $ 0.5
-0.45%
$ 71.28 million $ 133,549
Jul 13, 3 PM $ 0.502
+0.01%
$ 71.61 million $ 133,986
Jul 13, 2 PM $ 0.502
+0.13%
$ 71.57 million $ 153,090
Jul 13, 1 PM $ 0.501
-0.05%
$ 71.47 million $ 159,581
Jul 13, 12 PM $ 0.501
-0.10%
$ 71.46 million $ 151,530
Jul 13, 11 AM $ 0.502
-0.42%
$ 71.58 million $ 148,429
Jul 13, 10 AM $ 0.504
-2.64%
$ 71.88 million $ 149,215
Jul 13, 9 AM $ 0.518
+0.34%
$ 73.9 million $ 148,469
Jul 13, 8 AM $ 0.516
-2.62%
$ 73.64 million $ 149,545
Jul 13, 7 AM $ 0.53
-3.11%
$ 75.63 million $ 153,158
Jul 13, 6 AM $ 0.547
+0.06%
$ 78.02 million $ 162,723
Jul 13, 5 AM $ 0.547
+0.38%
$ 77.98 million $ 171,023
Jul 13, 4 AM $ 0.545
-0.22%
$ 77.68 million $ 176,092
Jul 13, 3 AM $ 0.546
+0.29%
$ 77.85 million $ 181,684
Jul 13, 2 AM $ 0.544
-0.30%
$ 77.65 million $ 188,925
Jul 13, 1 AM $ 0.546
-0.52%
$ 77.91 million $ 199,311
Jul 13, 12 AM $ 0.549
+0.62%
$ 78.29 million $ 204,685
Jul 12, 11 PM $ 0.545
-0.18%
$ 77.82 million $ 199,773
Jul 12, 10 PM $ 0.547
-0.02%
$ 77.97 million $ 206,439
Jul 12, 9 PM $ 0.547
-0.18%
$ 77.98 million $ 206,830
Jul 12, 8 PM $ 0.547
-0.18%
$ 78.09 million $ 207,025
Jul 12, 7 PM $ 0.549
+0.03%
$ 78.26 million $ 208,011
Jul 12, 6 PM $ 0.549
+0.11%
$ 78.26 million $ 215,613
Jul 12, 5 PM $ 0.548
-0.02%
$ 78.18 million $ 216,165
Jul 12, 4 PM $ 0.548
-0.34%
$ 78.21 million $ 215,911
Jul 12, 3 PM $ 0.55
-0.03%
$ 78.45 million $ 206,191
Jul 12, 2 PM $ 0.55
+0.35%
$ 78.46 million $ 186,906
Jul 12, 1 PM $ 0.548
-0.35%
$ 78.22 million $ 177,126
Jul 12, 12 PM $ 0.55
+0.52%
$ 78.47 million $ 174,774
Jul 12, 11 AM $ 0.547
+0.00%
$ 78.06 million $ 173,577