BDCA Token Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.662
+0.00%
$ 94.39 million $ 133,180
1:39 PM $ 0.661
+0.00%
$ 94.37 million $ 133,180
1:38 PM $ 0.661
+0.00%
$ 94.37 million $ 133,145
1:37 PM $ 0.662
+0.00%
$ 94.37 million $ 133,024
1:36 PM $ 0.662
+0.00%
$ 94.37 million $ 133,024
1:35 PM $ 0.662
+0.00%
$ 94.37 million $ 133,118
1:34 PM $ 0.662
+0.00%
$ 94.39 million $ 133,118
1:33 PM $ 0.662
+0.00%
$ 94.39 million $ 133,252
1:32 PM $ 0.661
+0.00%
$ 94.39 million $ 133,507
1:31 PM $ 0.661
+0.00%
$ 94.39 million $ 133,507
1:30 PM $ 0.661
+0.00%
$ 94.39 million $ 133,585
1:29 PM $ 0.661
+0.00%
$ 94.36 million $ 133,403
1:28 PM $ 0.661
+0.00%
$ 94.36 million $ 133,403
1:27 PM $ 0.661
+0.00%
$ 94.36 million $ 133,202
1:26 PM $ 0.661
+0.00%
$ 94.36 million $ 133,202
1:25 PM $ 0.662
+0.00%
$ 94.36 million $ 132,999
1:24 PM $ 0.662
+0.00%
$ 94.39 million $ 132,999
1:23 PM $ 0.662
+0.00%
$ 94.39 million $ 132,850
1:22 PM $ 0.662
+0.00%
$ 94.39 million $ 132,850
1:21 PM $ 0.661
+0.00%
$ 94.39 million $ 132,628
1:20 PM $ 0.661
+0.00%
$ 94.39 million $ 132,628
1:19 PM $ 0.661
+0.00%
$ 94.37 million $ 132,626
1:18 PM $ 0.662
+0.00%
$ 94.37 million $ 132,671
1:17 PM $ 0.662
+0.00%
$ 94.37 million $ 132,671
1:16 PM $ 0.662
+0.00%
$ 94.37 million $ 132,799
1:15 PM $ 0.662
+0.00%
$ 94.37 million $ 132,799
1:14 PM $ 0.662
+0.00%
$ 94.42 million $ 132,873
1:13 PM $ 0.662
+0.00%
$ 94.42 million $ 132,873
1:12 PM $ 0.661
+0.00%
$ 94.42 million $ 132,946
1:11 PM $ 0.661
+0.00%
$ 94.42 million $ 132,946
1:10 PM $ 0.662
+0.00%
$ 94.42 million $ 132,949
1:09 PM $ 0.662
+0.00%
$ 94.42 million $ 132,949
1:08 PM $ 0.662
+0.00%
$ 94.42 million $ 132,914
1:07 PM $ 0.662
+0.00%
$ 94.42 million $ 132,891
1:06 PM $ 0.662
+0.00%
$ 94.42 million $ 132,891
1:05 PM $ 0.662
+0.00%
$ 94.42 million $ 132,981
1:04 PM $ 0.662
+0.00%
$ 94.44 million $ 132,981
1:03 PM $ 0.662
+0.00%
$ 94.44 million $ 133,135
1:02 PM $ 0.662
+0.00%
$ 94.44 million $ 133,135
1:01 PM $ 0.661
+0.00%
$ 94.44 million $ 133,341
1:00 PM $ 0.661
+0.00%
$ 94.44 million $ 133,341
12:59 PM $ 0.661
+0.00%
$ 94.3 million $ 133,255
12:58 PM $ 0.661
+0.00%
$ 94.3 million $ 133,045
12:57 PM $ 0.661
+0.00%
$ 94.3 million $ 133,045
12:56 PM $ 0.661
+0.00%
$ 94.3 million $ 132,832
12:55 PM $ 0.661
+0.00%
$ 94.3 million $ 132,832
12:54 PM $ 0.661
+0.00%
$ 94.37 million $ 132,721
12:53 PM $ 0.662
+0.00%
$ 94.37 million $ 132,721
12:52 PM $ 0.661
+0.00%
$ 94.37 million $ 132,653
12:51 PM $ 0.661
+0.00%
$ 94.37 million $ 132,653