BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.486
+0.00%
$ 69.4 million $ 107,025
Today, at 9 PM $ 0.486
+0.29%
$ 69.4 million $ 105,670
Today, at 8 PM $ 0.486
+0.52%
$ 69.28 million $ 103,950
Today, at 7 PM $ 0.483
+0.20%
$ 68.88 million $ 105,467
Today, at 6 PM $ 0.482
+0.03%
$ 68.74 million $ 100,595
Today, at 5 PM $ 0.482
+0.00%
$ 68.72 million $ 104,609
Today, at 4 PM $ 0.482
+0.41%
$ 68.72 million $ 107,526
Today, at 3 PM $ 0.48
-0.55%
$ 68.44 million $ 111,599
Today, at 2 PM $ 0.483
+0.00%
$ 68.84 million $ 113,346
Today, at 1 PM $ 0.483
+0.31%
$ 68.85 million $ 114,887
Today, at 12 PM $ 0.481
-0.43%
$ 68.64 million $ 116,774
Today, at 11 AM $ 0.483
+0.39%
$ 68.94 million $ 119,854
Today, at 10 AM $ 0.481
-0.10%
$ 68.67 million $ 121,220
Today, at 9 AM $ 0.482
-0.18%
$ 68.75 million $ 124,610
Today, at 8 AM $ 0.482
-0.17%
$ 68.84 million $ 129,126
Today, at 7 AM $ 0.483
-0.21%
$ 68.95 million $ 128,784
Today, at 6 AM $ 0.484
+0.00%
$ 69.1 million $ 137,481
Today, at 5 AM $ 0.484
+0.14%
$ 69.09 million $ 155,796
Today, at 4 AM $ 0.484
-0.13%
$ 68.99 million $ 162,447
Today, at 3 AM $ 0.484
-0.60%
$ 69.1 million $ 164,191
Today, at 2 AM $ 0.487
+0.03%
$ 69.54 million $ 165,157
Today, at 1 AM $ 0.487
+0.37%
$ 69.5 million $ 160,372
Today, at 12 AM $ 0.485
-0.37%
$ 69.24 million $ 159,075
Yesterday, at 11 PM $ 0.487
+0.10%
$ 69.49 million $ 158,671
Yesterday, at 10 PM $ 0.487
+0.13%
$ 69.41 million $ 155,374
Yesterday, at 9 PM $ 0.486
+0.30%
$ 69.29 million $ 149,045
Yesterday, at 8 PM $ 0.484
-0.89%
$ 69.07 million $ 144,774
Yesterday, at 7 PM $ 0.489
-1.22%
$ 69.69 million $ 142,854
Yesterday, at 6 PM $ 0.495
+0.29%
$ 70.57 million $ 141,059
Yesterday, at 5 PM $ 0.493
+0.58%
$ 70.36 million $ 136,321
Yesterday, at 4 PM $ 0.49
+0.45%
$ 69.96 million $ 128,599
Yesterday, at 3 PM $ 0.488
-0.31%
$ 69.64 million $ 125,065
Yesterday, at 2 PM $ 0.49
-0.35%
$ 69.88 million $ 124,029
Yesterday, at 1 PM $ 0.491
-0.34%
$ 70.05 million $ 123,731
Yesterday, at 12 PM $ 0.493
-0.17%
$ 70.28 million $ 125,496
Yesterday, at 11 AM $ 0.493
+0.29%
$ 70.4 million $ 129,453
Yesterday, at 10 AM $ 0.492
+2.01%
$ 70.19 million $ 134,693
Yesterday, at 9 AM $ 0.482
+0.83%
$ 68.81 million $ 133,083
Yesterday, at 8 AM $ 0.478
+3.26%
$ 68.24 million $ 139,176
Yesterday, at 7 AM $ 0.463
-0.26%
$ 66.08 million $ 140,518
Yesterday, at 6 AM $ 0.465
+0.39%
$ 66.28 million $ 133,226
Yesterday, at 5 AM $ 0.463
-0.07%
$ 66.07 million $ 128,272
Yesterday, at 4 AM $ 0.464
-0.39%
$ 66.13 million $ 126,728
Yesterday, at 3 AM $ 0.466
-1.24%
$ 66.53 million $ 139,243
Yesterday, at 2 AM $ 0.472
+0.15%
$ 67.32 million $ 146,396
Yesterday, at 1 AM $ 0.471
-0.51%
$ 67.2 million $ 148,356
Yesterday, at 12 AM $ 0.473
+0.19%
$ 67.54 million $ 159,072
Jul 28, 11 PM $ 0.472
+0.33%
$ 67.41 million $ 162,000
Jul 28, 10 PM $ 0.471
-0.96%
$ 67.19 million $ 162,549
Jul 28, 9 PM $ 0.476
+0.00%
$ 67.85 million $ 161,814
Download