BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.661
+0.00%
$ 94.26 million $ 129,056
Today, at 9 AM $ 0.662
-0.23%
$ 94.43 million $ 125,864
Today, at 8 AM $ 0.665
+0.03%
$ 94.83 million $ 117,821
Today, at 7 AM $ 0.664
-0.85%
$ 94.77 million $ 117,219
Today, at 6 AM $ 0.67
-0.01%
$ 95.59 million $ 130,177
Today, at 5 AM $ 0.67
+0.04%
$ 95.6 million $ 129,474
Today, at 4 AM $ 0.67
+0.07%
$ 95.56 million $ 124,867
Today, at 3 AM $ 0.669
-0.34%
$ 95.49 million $ 118,197
Today, at 2 AM $ 0.672
+0.03%
$ 95.81 million $ 115,450
Today, at 1 AM $ 0.671
-0.03%
$ 95.8 million $ 115,749
Yesterday, at 12 AM $ 0.671
+0.63%
$ 95.76 million $ 115,329
Yesterday, at 11 PM $ 0.667
-0.25%
$ 95.13 million $ 115,289
Yesterday, at 10 PM $ 0.668
-0.39%
$ 95.37 million $ 114,456
Yesterday, at 9 PM $ 0.671
-0.31%
$ 95.74 million $ 112,533
Yesterday, at 8 PM $ 0.673
+0.10%
$ 96.04 million $ 108,338
Yesterday, at 7 PM $ 0.672
-0.04%
$ 95.91 million $ 106,671
Yesterday, at 6 PM $ 0.673
+0.22%
$ 96.01 million $ 103,468
Yesterday, at 5 PM $ 0.671
-0.01%
$ 95.8 million $ 104,460
Yesterday, at 4 PM $ 0.671
+0.06%
$ 95.76 million $ 102,905
Yesterday, at 3 PM $ 0.671
+0.03%
$ 95.74 million $ 98,507
Yesterday, at 2 PM $ 0.671
-0.04%
$ 95.71 million $ 88,142
Yesterday, at 1 PM $ 0.671
-0.18%
$ 95.76 million $ 98,337
Yesterday, at 12 PM $ 0.673
+0.07%
$ 96 million $ 110,688
Yesterday, at 11 AM $ 0.673
-1.07%
$ 95.97 million $ 111,295
Yesterday, at 10 AM $ 0.68
-0.04%
$ 97.01 million $ 113,957
Yesterday, at 9 AM $ 0.68
-0.07%
$ 97.08 million $ 109,988
Yesterday, at 8 AM $ 0.681
-0.03%
$ 97.11 million $ 110,784
Yesterday, at 7 AM $ 0.681
+0.06%
$ 97.14 million $ 112,306
Yesterday, at 6 AM $ 0.68
-0.38%
$ 97.08 million $ 106,758
Yesterday, at 5 AM $ 0.683
+0.03%
$ 97.45 million $ 122,625
Yesterday, at 4 AM $ 0.683
+0.12%
$ 97.43 million $ 133,447
Yesterday, at 3 AM $ 0.682
+0.04%
$ 97.31 million $ 135,633
Yesterday, at 2 AM $ 0.682
+0.03%
$ 97.27 million $ 136,389
Yesterday, at 1 AM $ 0.682
-1.89%
$ 97.24 million $ 137,246
Apr 12, 12 AM $ 0.695
+0.26%
$ 99.11 million $ 137,934
Apr 11, 11 PM $ 0.693
-0.29%
$ 98.85 million $ 140,431
Apr 11, 10 PM $ 0.695
-0.32%
$ 99.14 million $ 150,183
Apr 11, 9 PM $ 0.697
+0.14%
$ 99.45 million $ 166,984
Apr 11, 8 PM $ 0.696
-1.69%
$ 99.31 million $ 175,018
Apr 11, 7 PM $ 0.708
+0.51%
$ 101.04 million $ 166,412
Apr 11, 6 PM $ 0.705
+0.92%
$ 100.52 million $ 166,195
Apr 11, 5 PM $ 0.699
+0.06%
$ 99.65 million $ 172,821
Apr 11, 4 PM $ 0.698
+0.71%
$ 99.59 million $ 175,014
Apr 11, 3 PM $ 0.693
+0.03%
$ 98.9 million $ 174,899
Apr 11, 2 PM $ 0.693
+0.14%
$ 98.87 million $ 170,895
Apr 11, 1 PM $ 0.692
-0.59%
$ 98.77 million $ 162,368
Apr 11, 12 PM $ 0.697
+0.22%
$ 99.45 million $ 147,455
Apr 11, 11 AM $ 0.696
-0.20%
$ 99.24 million $ 151,255
Apr 11, 10 AM $ 0.697
+0.17%
$ 99.44 million $ 155,065
Apr 11, 9 AM $ 0.696
-0.17%
$ 99.27 million $ 156,289
Download