BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.661
+0.00%
$ 94.27 million $ 127,547
10:20 AM $ 0.661
+0.00%
$ 94.27 million $ 127,547
10:19 AM $ 0.661
+0.00%
$ 94.27 million $ 127,007
10:18 AM $ 0.661
+0.00%
$ 94.27 million $ 127,007
10:17 AM $ 0.661
+0.00%
$ 94.27 million $ 126,489
10:16 AM $ 0.661
+0.00%
$ 94.27 million $ 126,489
10:15 AM $ 0.661
+0.00%
$ 94.27 million $ 126,631
10:14 AM $ 0.661
+0.00%
$ 94.26 million $ 126,631
10:13 AM $ 0.661
+0.00%
$ 94.26 million $ 126,974
10:12 AM $ 0.661
+0.00%
$ 94.26 million $ 126,974
10:11 AM $ 0.661
+0.00%
$ 94.26 million $ 127,569
10:10 AM $ 0.661
+0.00%
$ 94.26 million $ 127,569
10:09 AM $ 0.661
+0.00%
$ 94.33 million $ 127,201
10:08 AM $ 0.661
+0.00%
$ 94.33 million $ 127,201
10:07 AM $ 0.661
+0.00%
$ 94.33 million $ 127,071
10:06 AM $ 0.661
+0.00%
$ 94.33 million $ 126,702
10:05 AM $ 0.661
+0.00%
$ 94.33 million $ 126,702
10:04 AM $ 0.662
+0.00%
$ 94.39 million $ 126,879
10:03 AM $ 0.662
+0.00%
$ 94.39 million $ 126,879
10:02 AM $ 0.661
+0.00%
$ 94.39 million $ 126,341
10:01 AM $ 0.662
+0.00%
$ 94.39 million $ 126,341
10:00 AM $ 0.662
+0.00%
$ 94.39 million $ 125,994
9:59 AM $ 0.662
+0.00%
$ 94.43 million $ 125,864
9:58 AM $ 0.662
+0.00%
$ 94.43 million $ 125,864
9:57 AM $ 0.662
+0.00%
$ 94.43 million $ 125,708
9:56 AM $ 0.662
+0.00%
$ 94.43 million $ 125,708
9:55 AM $ 0.663
+0.00%
$ 94.43 million $ 125,572
9:54 AM $ 0.663
+0.00%
$ 94.54 million $ 125,572
9:53 AM $ 0.662
+0.00%
$ 94.54 million $ 125,487
9:52 AM $ 0.662
+0.00%
$ 94.54 million $ 125,487
9:51 AM $ 0.663
+0.00%
$ 94.54 million $ 125,339
9:50 AM $ 0.665
+0.00%
$ 94.54 million $ 125,339
9:49 AM $ 0.662
+0.00%
$ 94.46 million $ 124,868
9:48 AM $ 0.658
+0.00%
$ 94.46 million $ 124,868
9:47 AM $ 0.659
+0.00%
$ 94.46 million $ 124,811
9:46 AM $ 0.659
+0.00%
$ 94.46 million $ 124,811
9:45 AM $ 0.659
+0.00%
$ 94.46 million $ 124,833
9:44 AM $ 0.659
+0.00%
$ 94.07 million $ 124,756
9:43 AM $ 0.659
+0.00%
$ 94.07 million $ 124,621
9:42 AM $ 0.659
+0.00%
$ 94.07 million $ 124,621
9:41 AM $ 0.662
+0.00%
$ 94.07 million $ 124,498
9:40 AM $ 0.662
+0.00%
$ 94.07 million $ 124,498
9:39 AM $ 0.662
+0.00%
$ 94.42 million $ 124,519
9:38 AM $ 0.662
+0.00%
$ 94.42 million $ 124,519
9:37 AM $ 0.662
+0.00%
$ 94.42 million $ 124,494
9:36 AM $ 0.662
+0.00%
$ 94.42 million $ 124,494
9:35 AM $ 0.662
+0.00%
$ 94.42 million $ 122,298
9:34 AM $ 0.662
+0.00%
$ 94.5 million $ 122,298
9:33 AM $ 0.661
+0.00%
$ 94.5 million $ 121,980
9:32 AM $ 0.661
+0.00%
$ 94.5 million $ 121,980
Download