BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.486
+0.00%
$ 69.4 million $ 107,147
10:11 PM $ 0.486
+0.00%
$ 69.4 million $ 107,025
10:10 PM $ 0.487
+0.00%
$ 69.4 million $ 106,855
10:09 PM $ 0.486
+0.00%
$ 69.4 million $ 106,635
10:08 PM $ 0.486
+0.00%
$ 69.4 million $ 106,781
10:07 PM $ 0.486
+0.00%
$ 69.4 million $ 106,741
10:06 PM $ 0.486
+0.00%
$ 69.4 million $ 106,576
10:05 PM $ 0.486
+0.00%
$ 69.4 million $ 106,475
10:04 PM $ 0.486
+0.00%
$ 69.27 million $ 106,331
10:03 PM $ 0.485
+0.00%
$ 69.27 million $ 106,141
10:02 PM $ 0.486
+0.00%
$ 69.27 million $ 105,970
10:01 PM $ 0.486
+0.00%
$ 69.27 million $ 105,803
10:00 PM $ 0.486
+0.00%
$ 69.27 million $ 105,715
9:59 PM $ 0.486
+0.00%
$ 69.4 million $ 105,670
9:58 PM $ 0.486
+0.00%
$ 69.4 million $ 105,775
9:57 PM $ 0.486
+0.00%
$ 69.4 million $ 105,857
9:56 PM $ 0.486
+0.00%
$ 69.4 million $ 105,957
9:55 PM $ 0.487
+0.00%
$ 69.4 million $ 106,049
9:54 PM $ 0.487
+0.00%
$ 69.41 million $ 105,951
9:53 PM $ 0.486
+0.00%
$ 69.41 million $ 105,890
9:52 PM $ 0.487
+0.00%
$ 69.41 million $ 105,753
9:51 PM $ 0.486
+0.00%
$ 69.41 million $ 105,652
9:50 PM $ 0.487
+0.00%
$ 69.41 million $ 105,635
9:49 PM $ 0.487
+0.00%
$ 69.41 million $ 105,507
9:48 PM $ 0.487
+0.00%
$ 69.41 million $ 105,383
9:47 PM $ 0.486
+0.00%
$ 69.41 million $ 105,259
9:46 PM $ 0.486
+0.00%
$ 69.41 million $ 105,265
9:45 PM $ 0.486
+0.00%
$ 69.41 million $ 105,190
9:44 PM $ 0.486
+0.00%
$ 69.38 million $ 105,084
9:43 PM $ 0.486
+0.00%
$ 69.38 million $ 104,898
9:42 PM $ 0.486
+0.00%
$ 69.38 million $ 104,609
9:41 PM $ 0.486
+0.00%
$ 69.38 million $ 104,430
9:40 PM $ 0.487
+0.00%
$ 69.38 million $ 104,300
9:39 PM $ 0.487
+0.00%
$ 69.41 million $ 104,289
9:38 PM $ 0.486
+0.00%
$ 69.41 million $ 104,346
9:37 PM $ 0.487
+0.00%
$ 69.41 million $ 104,331
9:36 PM $ 0.486
+0.00%
$ 69.41 million $ 104,355
9:35 PM $ 0.486
+0.00%
$ 69.41 million $ 104,447
9:34 PM $ 0.486
+0.00%
$ 69.37 million $ 104,480
9:33 PM $ 0.486
+0.00%
$ 69.37 million $ 104,470
9:32 PM $ 0.485
+0.00%
$ 69.37 million $ 104,491
9:31 PM $ 0.485
+0.00%
$ 69.37 million $ 104,506
9:30 PM $ 0.485
+0.00%
$ 69.37 million $ 104,506
9:29 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:28 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:27 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:26 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:25 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:24 PM $ 0.485
+0.00%
$ 69.25 million $ 104,506
9:23 PM $ 0.485
+0.00%
$ 69.25 million $ 104,700
Download