BitDCA Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.461
+0.14%
$65.75 million $68,075
Sep 2, 8 AM $0.46
-1.16%
$65.63 million $64,305
Sep 2, 7 AM $0.465
-0.41%
$66.37 million $64,330
Sep 2, 6 AM $0.467
+0.26%
$66.62 million $64,366
Sep 1, 11 PM $0.469
+0.00%
$-- $4,184
Sep 1, 10 PM $0.469
-0.01%
$66.9 million $4,172
Sep 1, 6 PM $0.475
+1.39%
$67.76 million $2,673
Sep 1, 5 PM $0.468
+0.28%
$66.75 million $2,428
Sep 1, 4 PM $0.467
-0.24%
$66.59 million $2,412
Sep 1, 3 PM $0.467
+0.07%
$66.65 million $2,320
Sep 1, 2 PM $0.466
+0.57%
$66.51 million $2,185
Sep 1, 1 PM $0.463
+0.47%
$66.12 million $1,980
Sep 1, 12 PM $0.462
+0.31%
$65.88 million $2,099
Sep 1, 11 AM $0.46
+0.07%
$65.66 million $2,006
Sep 1, 10 AM $0.46
+0.44%
$65.6 million $1,968
Sep 1, 9 AM $0.458
+0.04%
$65.3 million $1,739
Sep 1, 8 AM $0.458
-0.62%
$65.29 million $1,702
Sep 1, 5 AM $0.461
+0.16%
$65.71 million $1,381
Sep 1, 1 AM $0.459
+0.00%
$65.52 million $2,628
Sep 1, 12 AM $0.459
+0.06%
$65.51 million $2,618
Aug 31, 11 PM $0.459
-0.04%
$65.46 million $4,772
Aug 31, 10 PM $0.459
-0.09%
$65.5 million $5,225
Aug 31, 8 PM $0.46
+0.18%
$65.57 million $5,902
Aug 31, 7 PM $0.459
+0.03%
$65.43 million $7,964
Aug 31, 6 PM $0.458
+0.28%
$65.39 million $14,281
Aug 31, 5 PM $0.457
+0.21%
$65.17 million $14,261
Aug 31, 4 PM $0.456
-0.18%
$65.08 million $14,154
Aug 31, 3 PM $0.457
+0.19%
$65.19 million $14,043
Aug 31, 2 PM $0.456
+0.06%
$65.02 million $14,584
Aug 31, 1 PM $0.455
-0.26%
$64.93 million $14,536
Aug 31, 12 PM $0.456
-0.27%
$65.03 million $14,207
Aug 31, 9 AM $0.457
+0.11%
$65.23 million $15,127
Aug 31, 5 AM $0.457
+0.41%
$65.13 million $15,384
Aug 31, 4 AM $0.455
-0.12%
$64.85 million $15,226
Aug 31, 3 AM $0.455
+0.33%
$64.96 million $15,150
Aug 31, 2 AM $0.454
-0.01%
$64.73 million $15,058
Aug 31, 1 AM $0.454
-0.54%
$64.71 million $14,872
Aug 31, 12 AM $0.455
+0.67%
$64.92 million $14,162
Aug 30, 11 PM $0.452
-1.97%
$64.45 million $13,223
Aug 30, 10 PM $0.461
-0.37%
$65.76 million $12,013
Aug 30, 9 PM $0.463
-0.31%
$66.01 million $11,638
Aug 30, 8 PM $0.464
-0.08%
$66.22 million $11,321
Aug 30, 7 PM $0.464
-0.39%
$66.22 million $10,071
Aug 30, 6 PM $0.466
-0.94%
$66.43 million $6,299
Aug 30, 3 PM $0.469
+0.00%
$66.85 million $2,801
Aug 30, 2 PM $0.467
+0.15%
$66.69 million $2,792
Aug 30, 12 PM $0.466
+0.55%
$66.48 million $2,829
Aug 30, 10 AM $0.463
+0.40%
$66.1 million $2,575
Aug 30, 9 AM $0.461
+0.13%
$65.83 million $2,550
Aug 30, 8 AM $0.461
-0.05%
$65.74 million $2,471