Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 PM $0.333
+0.27%
$28.31 million $138,054
Oct 21, 8 PM $0.332
+0.06%
$28.22 million $141,261
Oct 21, 7 PM $0.332
-0.42%
$28.21 million $138,893
Oct 21, 6 PM $0.334
+0.33%
$28.35 million $138,652
Oct 21, 5 PM $0.333
-0.18%
$28.26 million $137,478
Oct 21, 4 PM $0.333
+0.21%
$28.33 million $136,045
Oct 21, 3 PM $0.332
+0.12%
$28.25 million $137,554
Oct 21, 2 PM $0.332
+0.36%
$28.19 million $136,026
Oct 21, 1 PM $0.331
-0.24%
$28.12 million $135,865
Oct 21, 12 PM $0.332
+0.21%
$28.19 million $134,142
Oct 21, 11 AM $0.331
-0.07%
$28.14 million $127,655
Oct 21, 10 AM $0.331
+0.13%
$28.15 million $117,778
Oct 21, 9 AM $0.331
+0.15%
$28.12 million $106,488
Oct 21, 8 AM $0.33
-0.21%
$28.07 million $100,314
Oct 21, 7 AM $0.331
+0.37%
$28.13 million $100,198
Oct 21, 6 AM $0.33
+0.53%
$28.03 million $101,580
Oct 21, 5 AM $0.328
-0.11%
$27.88 million $100,913
Oct 21, 4 AM $0.329
-0.70%
$27.92 million $90,329
Oct 21, 3 AM $0.331
-0.28%
$28.13 million $80,078
Oct 21, 2 AM $0.332
-0.25%
$28.19 million $77,875
Oct 21, 1 AM $0.332
+0.07%
$28.26 million $76,487
Oct 21, 12 AM $0.332
-1.46%
$28.23 million $76,206
Oct 20, 11 PM $0.337
+0.29%
$28.65 million $78,161
Oct 20, 10 PM $0.336
+0.70%
$28.55 million $79,428
Oct 20, 9 PM $0.334
-0.07%
$28.36 million $78,105
Oct 20, 8 PM $0.334
+0.82%
$28.37 million $76,043
Oct 20, 7 PM $0.331
+0.20%
$28.14 million $71,677
Oct 20, 6 PM $0.33
-0.03%
$28.08 million $70,729
Oct 20, 5 PM $0.331
+0.39%
$28.09 million $71,935
Oct 20, 4 PM $0.329
+0.42%
$27.97 million $73,429
Oct 20, 3 PM $0.327
-1.34%
$27.83 million $75,126
Oct 20, 2 PM $0.332
+2.56%
$28.21 million $76,006
Oct 20, 1 PM $0.324
+0.40%
$27.51 million $74,565
Oct 20, 12 PM $0.322
+0.68%
$27.38 million $76,127
Oct 20, 11 AM $0.32
-0.95%
$27.19 million $78,513
Oct 20, 10 AM $0.323
+0.02%
$27.46 million $77,393
Oct 20, 9 AM $0.323
-0.33%
$27.45 million $78,889
Oct 20, 8 AM $0.324
-0.46%
$27.53 million $79,996
Oct 20, 7 AM $0.325
+0.03%
$27.66 million $83,545
Oct 20, 6 AM $0.325
-0.31%
$27.66 million $83,094
Oct 20, 5 AM $0.327
-0.43%
$27.76 million $79,319
Oct 20, 4 AM $0.328
+0.18%
$27.88 million $80,262
Oct 20, 3 AM $0.327
+0.55%
$27.83 million $81,809
Oct 20, 2 AM $0.326
+0.12%
$27.67 million $83,336
Oct 20, 1 AM $0.325
-0.46%
$27.64 million $84,709
Oct 20, 12 AM $0.327
-0.24%
$27.76 million $86,714
Oct 19, 11 PM $0.328
-0.03%
$27.84 million $84,815
Oct 19, 10 PM $0.328
+0.61%
$27.84 million $83,861
Oct 19, 9 PM $0.325
-0.40%
$27.66 million $86,482
Oct 19, 8 PM $0.327
+0.01%
$27.78 million $87,026